Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | ELV | ICLR | AVTR | VTRS |
| Company | Medpace Holdings Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 595.67 | 369.24 | 178.66 | 11.92 | 12.75 |
| High | 601.65 | 374.01 | 178.66 | 12.06 | 12.75 |
| Low | 595.67 | 369.24 | 177.04 | 11.85 | 12.64 |
| Latest | 605.50 | 374.04 | 174.66 | 11.85 | 12.69 |
| Change | -5.40 | -0.83 | -7.95 | -0.31 | -0.17 |
| % Change | -0.88% | -0.22% | -4.35% | -2.55% | -1.32% |
| Volume | 8,214 | 6,773 | 1,229 | 20,908 | 523,261 |
| 20-Day Average Volume | 196,741 | 1,200,519 | 907,131 | 10,041,530 | 8,956,044 |
| Previous Close | 610.90 | 374.87 | 182.61 | 12.16 | 12.86 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 589.40 | 361.05 | 185.11 | 11.82 | 12.53 |
| 20-Day Raw Stochastic | 76.62% | 78.61% | 20.11% | 48.23% | 53.49% |
| 20-Day Relative Strength | 60.38 | 61.10 | 46.98 | 51.36 | 62.25 |
| Weighted Alpha | +59.18 | -1.30 | -11.36 | -36.66 | +29.52 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/12/26 | -0.45% since 01/12/26 | -0.97% since 01/12/26 | -2.69% since 01/12/26 | +0.08% since 01/12/26 |
| Low | 595.67 on 01/20/26 | 365.61 on 01/15/26 | 177.04 on 01/20/26 | 11.78 on 01/15/26 | 12.53 on 01/13/26 |
| High | 628.92 on 01/16/26 | 383.00 on 01/15/26 | 188.00 on 01/16/26 | 12.90 on 01/14/26 | 13.49 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.74% since 12/19/25 | +9.57% since 12/19/25 | +2.67% since 12/19/25 | +6.03% since 12/19/25 | +6.37% since 12/19/25 |
| Low | 551.00 on 01/02/26 | 339.00 on 12/22/25 | 171.99 on 01/08/26 | 11.08 on 12/23/25 | 11.82 on 12/22/25 |
| High | 628.92 on 01/16/26 | 383.00 on 01/15/26 | 203.91 on 01/07/26 | 12.90 on 01/14/26 | 13.49 on 01/14/26 |
| 3-Month | |||||
| %Chg | +10.40% since 10/20/25 | +5.43% since 10/20/25 | -5.33% since 10/20/25 | -21.28% since 10/20/25 | +23.08% since 10/20/25 |
| Low | 528.50 on 10/22/25 | 300.81 on 11/10/25 | 154.12 on 11/18/25 | 10.62 on 12/09/25 | 9.92 on 11/07/25 |
| High | 628.92 on 01/16/26 | 383.00 on 01/15/26 | 203.91 on 01/07/26 | 15.93 on 10/21/25 | 13.49 on 01/14/26 |
| 6-Month | |||||
| %Chg | +92.71% since 07/18/25 | +34.72% since 07/18/25 | +24.29% since 07/18/25 | -10.08% since 07/18/25 | +42.91% since 07/18/25 |
| Low | 306.70 on 07/21/25 | 273.71 on 08/06/25 | 139.15 on 07/21/25 | 10.62 on 12/09/25 | 8.63 on 08/01/25 |
| High | 628.92 on 01/16/26 | 383.00 on 01/15/26 | 211.00 on 07/24/25 | 15.93 on 10/21/25 | 13.49 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,207,824 | 83,310,728 | 14,747,036 | 8,290,871 | 14,811,762 |
| Shares Outstanding, K | 28,168 | 222,239 | 80,757 | 681,815 | 1,151,770 |
| Annual Sales | 2,109,050,000 | 177,011,000,000 | 8,281,680,000 | 6,783,600,000 | 14,739,300,000 |
| Annual Net Income | 404,390,000 | 5,980,000,000 | 791,470,000 | 711,500,000 | -634,200,000 |
| Last Quarter Sales | 659,900,000 | 50,711,000,000 | 2,042,810,000 | 1,623,800,000 | 3,759,900,000 |
| Last Quarter Net Income | 111,140,000 | 1,189,000,000 | 2,360,000 | -711,800,000 | -128,200,000 |
| 60-Month Beta | 1.43 | 0.51 | 1.26 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/22/25 | 6.03 on 10/21/25 | 3.31 on 10/22/25 | 0.22 on 10/29/25 | 0.67 on 11/06/25 |
| Latest Earnings Date | 02/09/26 | 01/28/26 | 02/18/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.710 on 12/05/25 | N/A | N/A | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 43.22 | 12.45 | 14.63 | 12.52 | 5.51 |