Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | DHR | CVS | ELV | COR |
| Company | Medpace Holdings Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 477.00 | 198.16 | 78.59 | 287.22 | 360.48 |
| High | 479.31 | 198.44 | 78.75 | 289.35 | 362.27 |
| Low | 463.32 | 195.77 | 76.78 | 280.92 | 357.84 |
| Latest | 473.40 | 197.04 | 77.59 | 287.25 | 354.92 |
| Change | -5.14 | -1.76 | -0.67 | +8.23 | -6.88 |
| % Change | -1.07% | -0.89% | -0.86% | +2.95% | -1.90% |
| Volume | 98,489 | 824,544 | 892,079 | 923,239 | 148,020 |
| 20-Day Average Volume | 433,269 | 4,124,216 | 8,003,448 | 2,104,001 | 1,057,584 |
| Previous Close | 478.54 | 198.80 | 78.26 | 279.02 | 361.80 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 449.53 | 208.02 | 77.99 | 318.55 | 363.14 |
| 20-Day Raw Stochastic | 77.35% | 12.45% | 56.44% | 15.86% | 46.00% |
| 20-Day Relative Strength | 41.50 | 33.38 | 49.32 | 35.27 | 51.46 |
| Weighted Alpha | +14.27 | -8.46 | +17.14 | -32.73 | +36.80 |
| Today's Opinion | 40% Sell | 40% Sell | Hold | 40% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 16% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 03/03/26 | -3.53% since 03/03/26 | -3.26% since 03/03/26 | +1.07% since 03/03/26 | -2.87% since 03/03/26 |
| Low | 459.02 on 03/05/26 | 193.39 on 03/09/26 | 76.30 on 03/09/26 | 274.84 on 03/09/26 | 351.25 on 03/05/26 |
| High | 483.30 on 03/09/26 | 206.78 on 03/04/26 | 81.09 on 03/04/26 | 294.98 on 03/05/26 | 372.88 on 03/04/26 |
| 1-Month | |||||
| %Chg | +5.54% since 02/10/26 | -10.44% since 02/10/26 | +2.87% since 02/10/26 | -11.84% since 02/10/26 | +0.22% since 02/10/26 |
| Low | 392.35 on 02/12/26 | 193.39 on 03/09/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 | 347.03 on 02/12/26 |
| High | 483.30 on 03/09/26 | 220.66 on 02/11/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.05% since 12/10/25 | -14.59% since 12/10/25 | -1.39% since 12/10/25 | -15.82% since 12/10/25 | +5.87% since 12/10/25 |
| Low | 392.35 on 02/12/26 | 193.39 on 03/09/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | 328.01 on 02/04/26 |
| High | 628.92 on 01/16/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -1.25% since 09/10/25 | +2.19% since 09/10/25 | +5.27% since 09/10/25 | -6.41% since 09/10/25 | +21.75% since 09/10/25 |
| Low | 392.35 on 02/12/26 | 180.03 on 09/25/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | 285.76 on 09/18/25 |
| High | 628.92 on 01/16/26 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,581,444 | 140,579,232 | 99,563,240 | 61,960,720 | 70,381,312 |
| Shares Outstanding, K | 28,381 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 2,530,230,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 451,120,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 708,450,000 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 135,130,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | 1.44 | 0.93 | 0.49 | 0.51 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 02/09/26 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 04/20/26 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.76 | 25.06 | 11.54 | 9.60 | 21.94 |