Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | TMO | ISRG | EW | IDXX |
| Company | Medx Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0008 | 498.61 | 459.32 | 81.32 | 584.16 |
| High | 0.0008 | 504.21 | 460.65 | 81.32 | 588.58 |
| Low | 0.0008 | 490.25 | 451.03 | 79.06 | 580.39 |
| Latest | 0.0008 | 503.70 | 458.63 | 80.07 | 587.21 |
| Change | +0.0002 | +0.24 | -3.65 | -1.64 | -4.63 |
| % Change | +33.33% | +0.05% | -0.79% | -2.01% | -0.78% |
| Volume | 75,000 | 389,932 | 607,165 | 2,082,795 | 181,582 |
| 20-Day Average Volume | 425,640 | 1,933,311 | 1,630,275 | 4,211,127 | 520,170 |
| Previous Close | 0.0006 | 503.46 | 462.28 | 81.71 | 591.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 482.76 | 467.55 | 81.78 | 574.49 |
| 20-Day Raw Stochastic | 100.00% | 90.73% | 22.75% | 35.71% | 61.78% |
| 20-Day Relative Strength | 52.77 | 49.44 | 39.51 | 45.72 | 44.46 |
| Weighted Alpha | -25.17 | +9.68 | -13.40 | +10.89 | +25.07 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 16% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 03/30/26 | +1.66% since 04/01/26 | -1.30% since 04/01/26 | -1.03% since 04/01/26 | +3.41% since 04/01/26 |
| Low | 0.0006 on 04/07/26 | 479.95 on 04/06/26 | 447.77 on 04/07/26 | 79.15 on 04/09/26 | 548.56 on 04/02/26 |
| High | 0.0008 on 04/09/26 | 507.27 on 04/08/26 | 471.98 on 04/08/26 | 82.77 on 04/08/26 | 605.82 on 04/08/26 |
| 1-Month | |||||
| %Chg | unch since 03/06/26 | -1.42% since 03/09/26 | -7.13% since 03/09/26 | -4.55% since 03/09/26 | -4.35% since 03/09/26 |
| Low | 0.0006 on 04/07/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 0.0008 on 04/09/26 | 509.94 on 03/10/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 610.43 on 03/10/26 |
| 3-Month | |||||
| %Chg | +14.29% since 01/09/26 | -18.76% since 01/09/26 | -21.81% since 01/09/26 | -5.53% since 01/09/26 | -18.14% since 01/09/26 |
| Low | 0.0004 on 02/03/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.0010 on 02/17/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -27.27% since 10/09/25 | -5.97% since 10/09/25 | +3.30% since 10/09/25 | +6.96% since 10/09/25 | -7.13% since 10/09/25 |
| Low | 0.0004 on 02/03/26 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 0.0012 on 11/11/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 187,027,344 | 164,169,504 | 47,109,244 | 47,006,896 |
| Shares Outstanding, K | 690,499 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 1,760,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 270,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 470,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 130,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.84 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/18/26 | 04/23/26 | 04/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.08 | 21.40 | 62.05 | 31.58 | 43.98 |