Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | STRL | LGN | ACM |
| Company | Mayville Engineering Company | Quanta Services | Sterling Infrastructure Inc | Legence Corp. Cl A | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.75 | 773.86 | 814.77 | 101.52 | 85.10 |
| High | 24.38 | 788.75 | 888.95 | 102.29 | 85.82 |
| Low | 21.04 | 758.21 | 812.00 | 95.37 | 81.40 |
| Latest | 23.35 | 785.24 | 886.22 | 102.27 | 83.92 |
| Change | +0.60 | +13.63 | +80.22 | +2.89 | -0.67 |
| % Change | +2.64% | +1.77% | +9.95% | +2.91% | -0.79% |
| Volume | 309,400 | 1,211,000 | 1,348,100 | 1,953,000 | 1,340,600 |
| 20-Day Average Volume | 142,240 | 1,064,870 | 578,780 | 2,016,885 | 1,089,845 |
| Previous Close | 22.75 | 771.61 | 806.00 | 99.38 | 84.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 645.13 | 515.50 | 78.64 | 83.93 |
| 20-Day Raw Stochastic | 79.72% | 98.35% | 99.41% | 99.96% | 56.80% |
| 20-Day Relative Strength | 66.75 | 82.75 | 84.29 | 84.99 | 44.88 |
| Weighted Alpha | +55.11 | +164.69 | +274.92 | +315.16 | -24.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/29/26 | +24.92% since 04/29/26 | +88.66% since 04/29/26 | +26.67% since 04/29/26 | +2.39% since 04/29/26 |
| Low | 21.04 on 05/06/26 | 691.88 on 04/30/26 | 484.00 on 04/30/26 | 82.28 on 04/30/26 | 81.40 on 05/06/26 |
| High | 24.38 on 05/06/26 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.29 on 05/06/26 | 85.82 on 05/06/26 |
| 1-Month | |||||
| %Chg | +28.51% since 04/06/26 | +41.64% since 04/06/26 | +125.09% since 04/06/26 | +85.64% since 04/06/26 | -1.25% since 04/06/26 |
| Low | 17.68 on 04/07/26 | 548.19 on 04/07/26 | 362.59 on 04/07/26 | 53.88 on 04/07/26 | 79.01 on 04/23/26 |
| High | 24.38 on 05/06/26 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.29 on 05/06/26 | 87.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.85% since 02/06/26 | +54.54% since 02/06/26 | +120.84% since 02/06/26 | +109.27% since 02/06/26 | -16.94% since 02/06/26 |
| Low | 16.50 on 03/20/26 | 503.20 on 02/09/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 | 79.01 on 04/23/26 |
| High | 24.38 on 05/06/26 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.29 on 05/06/26 | 109.00 on 02/10/26 |
| 6-Month | |||||
| %Chg | +39.90% since 11/06/25 | +77.30% since 11/06/25 | +128.01% since 11/06/25 | +179.89% since 11/06/25 | -35.52% since 11/06/25 |
| Low | 14.75 on 11/21/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 | 79.01 on 04/23/26 |
| High | 24.38 on 05/06/26 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.29 on 05/06/26 | 135.52 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,425 | 117,833,112 | 27,190,108 | 11,049,046 | 10,849,932 |
| Shares Outstanding, K | 20,318 | 150,060 | 30,681 | 108,038 | 129,289 |
| Annual Sales | 546,490,000 | 28,479,700,000 | 2,490,050,000 | 2,550,490,000 | 16,139,620,000 |
| Annual Net Income | -8,110,000 | 1,028,380,000 | 290,150,000 | -59,780,000 | 561,770,000 |
| Last Quarter Sales | 134,270,000 | 7,874,790,000 | 755,610,000 | 737,640,000 | 3,830,830,000 |
| Last Quarter Net Income | -4,360,000 | 220,630,000 | 87,600,000 | -32,720,000 | 74,520,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.64 | N/A | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | 2.68 on 04/30/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 | 1.29 on 02/09/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/03/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | N/A | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.86 | 65.26 | 0.00 | 16.14 |