Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | STRL | ACM | TTEK |
| Company | Mayville Engineering Company | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.89 | 603.90 | 465.00 | 86.24 | 31.47 |
| High | 21.25 | 607.26 | 475.42 | 86.78 | 32.14 |
| Low | 20.19 | 599.00 | 459.37 | 85.38 | 31.47 |
| Latest | 21.18 | 604.97 | 472.90 | 86.44 | 31.73 |
| Change | +0.16 | +3.09 | +9.25 | -0.17 | +0.12 |
| % Change | +0.76% | +0.51% | +2.00% | -0.20% | +0.38% |
| Volume | 83,932 | 616,810 | 255,800 | 1,027,486 | 2,210,700 |
| 20-Day Average Volume | 125,125 | 1,009,950 | 464,590 | 1,093,435 | 2,584,970 |
| Previous Close | 21.02 | 601.88 | 463.65 | 86.61 | 31.61 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 572.42 | 431.19 | 85.86 | 30.98 |
| 20-Day Raw Stochastic | 98.40% | 97.31% | 97.77% | 42.02% | 77.14% |
| 20-Day Relative Strength | 60.56 | 63.37 | 58.74 | 44.99 | 46.69 |
| Weighted Alpha | +53.47 | +107.38 | +186.27 | -17.87 | -5.20 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/13/26 | +1.53% since 04/13/26 | +3.02% since 04/13/26 | +1.34% since 04/13/26 | +2.22% since 04/13/26 |
| Low | 19.59 on 04/16/26 | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 84.86 on 04/15/26 | 30.81 on 04/14/26 |
| High | 21.25 on 04/20/26 | 607.26 on 04/20/26 | 475.42 on 04/20/26 | 87.65 on 04/17/26 | 32.27 on 04/15/26 |
| 1-Month | |||||
| %Chg | +27.28% since 03/20/26 | +8.93% since 03/20/26 | +17.75% since 03/20/26 | -2.42% since 03/20/26 | +4.38% since 03/20/26 |
| Low | 16.87 on 03/23/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 21.25 on 04/20/26 | 607.26 on 04/20/26 | 475.42 on 04/20/26 | 92.00 on 03/23/26 | 32.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +19.46% since 01/20/26 | +30.52% since 01/20/26 | +35.27% since 01/20/26 | -9.95% since 01/20/26 | -11.89% since 01/20/26 |
| Low | 16.50 on 03/20/26 | 451.17 on 02/04/26 | 340.10 on 01/21/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 22.36 on 02/12/26 | 607.26 on 04/20/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +62.80% since 10/20/25 | +37.26% since 10/20/25 | +28.15% since 10/20/25 | -35.32% since 10/20/25 | -4.94% since 10/20/25 |
| Low | 14.50 on 10/21/25 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 22.36 on 02/12/26 | 607.26 on 04/20/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,084 | 90,316,312 | 14,225,241 | 11,197,720 | 8,244,141 |
| Shares Outstanding, K | 20,318 | 150,057 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 546,490,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -8,110,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 134,270,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -4,360,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.14 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/04/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.94 | 42.33 | 16.34 | 20.28 |