Mayville Engineering Company
(MEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | STRL | ACM | TTEK |
| Company | Mayville Engineering Company | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.99 | 530.00 | 454.65 | 101.86 | 40.42 |
| High | 22.37 | 543.28 | 468.22 | 103.26 | 40.66 |
| Low | 21.56 | 529.00 | 447.00 | 100.51 | 39.68 |
| Latest | 21.61 | 532.46 | 467.25 | 100.17 | 39.25 |
| Change | -0.03 | +8.50 | +33.34 | -0.70 | -1.10 |
| % Change | -0.14% | +1.62% | +7.68% | -0.69% | -2.73% |
| Volume | 14,720 | 180,033 | 121,596 | 167,079 | 373,158 |
| 20-Day Average Volume | 152,508 | 1,088,385 | 439,142 | 1,557,606 | 2,940,403 |
| Previous Close | 21.64 | 523.96 | 433.91 | 100.87 | 40.36 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 483.90 | 378.47 | 98.38 | 38.65 |
| 20-Day Raw Stochastic | 90.20% | 91.95% | 95.02% | 52.61% | 61.19% |
| 20-Day Relative Strength | 66.93 | 68.47 | 70.47 | 52.75 | 61.60 |
| Weighted Alpha | +43.46 | +93.71 | +229.80 | -1.06 | +34.42 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 02/05/26 | +11.80% since 02/05/26 | +26.33% since 02/05/26 | +3.21% since 02/05/26 | -0.91% since 02/05/26 |
| Low | 20.50 on 02/11/26 | 482.51 on 02/06/26 | 370.24 on 02/06/26 | 98.66 on 02/06/26 | 39.62 on 02/11/26 |
| High | 22.36 on 02/12/26 | 541.95 on 02/12/26 | 468.22 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | +13.06% since 01/12/26 | +23.44% since 01/12/26 | +49.94% since 01/12/26 | +2.39% since 01/12/26 | +12.50% since 01/12/26 |
| Low | 17.62 on 01/21/26 | 426.59 on 01/14/26 | 308.00 on 01/13/26 | 93.84 on 02/03/26 | 35.79 on 01/13/26 |
| High | 22.36 on 02/12/26 | 541.95 on 02/12/26 | 468.22 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +32.17% since 11/12/25 | +18.84% since 11/12/25 | +21.15% since 11/12/25 | -23.29% since 11/12/25 | +24.28% since 11/12/25 |
| Low | 14.75 on 11/21/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 93.84 on 02/03/26 | 32.43 on 11/24/25 |
| High | 22.36 on 02/12/26 | 541.95 on 02/12/26 | 468.22 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +55.98% since 08/12/25 | +36.40% since 08/12/25 | +49.55% since 08/12/25 | -15.77% since 08/12/25 | +9.77% since 08/12/25 |
| Low | 12.25 on 10/17/25 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | 93.84 on 02/03/26 | 31.18 on 11/10/25 |
| High | 22.36 on 02/12/26 | 541.95 on 02/12/26 | 468.22 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,682 | 78,130,816 | 13,329,278 | 13,040,374 | 10,541,860 |
| Shares Outstanding, K | 20,318 | 149,116 | 30,719 | 129,279 | 260,808 |
| Annual Sales | 581,600,000 | 23,672,790,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 25,970,000 | 904,820,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 144,310,000 | 7,631,410,000 | 689,020,000 | 4,175,420,000 | 1,210,660,000 |
| Last Quarter Net Income | -2,680,000 | 339,420,000 | 92,090,000 | 120,370,000 | 105,030,000 |
| 60-Month Beta | 1.09 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/03/26 | 02/19/26 | 02/24/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 52.92 | 47.18 | 19.82 | 27.31 |