Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | FER | STRL | ACM |
| Company | Mayville Engineering Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.42 | 662.00 | 64.56 | 698.95 | 68.66 |
| High | 34.18 | 664.95 | 64.97 | 698.95 | 69.03 |
| Low | 32.32 | 651.13 | 64.17 | 666.72 | 67.95 |
| Latest | 33.72 | 658.56 | 64.28 | 682.29 | 68.25 |
| Change | +0.20 | -9.61 | -0.28 | -24.88 | +0.20 |
| % Change | +0.60% | -1.44% | -0.43% | -3.52% | +0.29% |
| Volume | 216,400 | 847,100 | 992,700 | 408,600 | 1,402,900 |
| 20-Day Average Volume | 546,885 | 1,470,275 | 1,676,245 | 888,295 | 1,946,715 |
| Previous Close | 33.52 | 668.17 | 64.56 | 707.17 | 68.05 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 696.03 | 67.97 | 803.65 | 69.11 |
| 20-Day Raw Stochastic | 31.15% | 16.51% | 1.99% | 12.48% | 31.80% |
| 20-Day Relative Strength | 55.57 | 44.65 | 40.25 | 43.82 | 42.03 |
| Weighted Alpha | +106.43 | +70.32 | +14.07 | +96.19 | -43.02 |
| Today's Opinion | 80% Buy | 40% Buy | 32% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/02/26 | -1.46% since 07/02/26 | -5.08% since 07/02/26 | -2.63% since 07/02/26 | +0.75% since 07/02/26 |
| Low | 31.44 on 07/08/26 | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 34.84 on 07/06/26 | 691.76 on 07/06/26 | 68.24 on 07/06/26 | 745.68 on 07/06/26 | 70.46 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.35% since 06/10/26 | +1.17% since 06/10/26 | -0.03% since 06/10/26 | -11.42% since 06/10/26 | -0.48% since 06/10/26 |
| Low | 31.44 on 07/08/26 | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 38.76 on 06/30/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | +64.65% since 04/10/26 | +12.51% since 04/10/26 | -9.96% since 04/10/26 | +52.86% since 04/10/26 | -18.35% since 04/10/26 |
| Low | 19.59 on 04/16/26 | 580.13 on 04/16/26 | 64.11 on 06/10/26 | 440.00 on 04/16/26 | 66.28 on 07/08/26 |
| High | 38.76 on 06/30/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +83.16% since 01/09/26 | +55.85% since 01/09/26 | -3.12% since 01/09/26 | +121.43% since 01/09/26 | -31.46% since 01/09/26 |
| Low | 16.50 on 03/20/26 | 418.91 on 01/12/26 | 61.29 on 03/20/26 | 301.01 on 01/12/26 | 66.28 on 07/08/26 |
| High | 38.76 on 06/30/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,959 | 100,265,592 | 47,371,220 | 21,700,218 | 8,745,990 |
| Shares Outstanding, K | 20,494 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 546,490,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -8,110,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 144,780,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -8,170,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.22 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.92 | 0.00 | 53.50 | 12.17 |