Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | FER | STRL | ACM |
| Company | Mayville Engineering Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.21 | 693.07 | 68.14 | 785.12 | 66.88 |
| High | 35.70 | 697.07 | 69.07 | 792.73 | 68.52 |
| Low | 33.00 | 650.17 | 67.54 | 690.29 | 66.55 |
| Latest | 33.55 | 668.31 | 67.72 | 700.75 | 67.74 |
| Change | -1.66 | -23.09 | +0.46 | -75.80 | +0.88 |
| % Change | -4.71% | -3.34% | +0.68% | -9.76% | +1.32% |
| Volume | 635,700 | 1,273,800 | 1,596,700 | 991,900 | 1,709,400 |
| 20-Day Average Volume | 679,940 | 1,497,750 | 1,865,035 | 925,250 | 1,965,180 |
| Previous Close | 35.21 | 691.40 | 67.26 | 776.55 | 66.86 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 702.39 | 68.08 | 850.58 | 69.76 |
| 20-Day Raw Stochastic | 40.11% | 26.04% | 52.89% | 3.32% | 15.16% |
| 20-Day Relative Strength | 56.18 | 45.60 | 48.46 | 43.83 | 39.11 |
| Weighted Alpha | +101.30 | +74.18 | +22.28 | +108.22 | -44.54 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 06/25/26 | -7.00% since 06/25/26 | -3.53% since 06/25/26 | -20.54% since 06/25/26 | -3.42% since 06/25/26 |
| Low | 33.00 on 07/02/26 | 650.17 on 07/02/26 | 66.99 on 07/01/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 38.76 on 06/30/26 | 721.37 on 06/30/26 | 69.68 on 06/26/26 | 869.02 on 06/26/26 | 71.63 on 06/29/26 |
| 1-Month | |||||
| %Chg | +3.77% since 06/02/26 | -5.35% since 06/02/26 | +2.08% since 06/02/26 | -19.96% since 06/02/26 | -5.18% since 06/02/26 |
| Low | 30.06 on 06/04/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 38.76 on 06/30/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 74.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | +84.24% since 04/02/26 | +19.21% since 04/02/26 | +1.88% since 04/02/26 | +68.31% since 04/02/26 | -20.03% since 04/02/26 |
| Low | 17.68 on 04/07/26 | 548.19 on 04/07/26 | 64.11 on 06/10/26 | 362.59 on 04/07/26 | 66.55 on 07/02/26 |
| High | 38.76 on 06/30/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +77.04% since 01/02/26 | +52.00% since 01/02/26 | +4.91% since 01/02/26 | +119.56% since 01/02/26 | -29.73% since 01/02/26 |
| Low | 16.50 on 03/20/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 66.55 on 07/02/26 |
| High | 38.76 on 06/30/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,573 | 100,286,600 | 49,689,888 | 21,503,216 | 8,706,148 |
| Shares Outstanding, K | 20,494 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 546,490,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -8,110,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 144,780,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -8,170,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.22 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.29 | 0.00 | 62.88 | 11.98 |