Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | ACM | STRL | TTEK |
| Company | Mayville Engineering Company | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.10 | 434.73 | 97.42 | 312.08 | 34.32 |
| High | 19.28 | 434.80 | 97.98 | 315.05 | 34.42 |
| Low | 18.68 | 430.63 | 96.78 | 309.00 | 34.08 |
| Latest | 19.14 | 433.58 | 97.49 | 314.00 | 34.18 |
| Change | +0.14 | -1.62 | -0.28 | -1.87 | -0.23 |
| % Change | +0.74% | -0.37% | -0.29% | -0.59% | -0.67% |
| Volume | 92,600 | 306,300 | 549,700 | 375,400 | 499,800 |
| 20-Day Average Volume | 167,550 | 940,190 | 1,613,535 | 617,330 | 2,057,560 |
| Previous Close | 19.00 | 435.20 | 97.77 | 315.87 | 34.41 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 447.02 | 100.15 | 321.24 | 34.42 |
| 20-Day Raw Stochastic | 95.56% | 34.19% | 13.83% | 51.13% | 39.57% |
| 20-Day Relative Strength | 63.11 | 47.85 | 28.69 | 45.88 | 49.75 |
| Weighted Alpha | +19.52 | +38.93 | -12.51 | +80.48 | -10.42 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 96% Buy | 8% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 12/17/25 | +4.67% since 12/17/25 | +0.83% since 12/17/25 | +10.73% since 12/17/25 | -1.04% since 12/17/25 |
| Low | 17.30 on 12/19/25 | 419.03 on 12/18/25 | 96.06 on 12/19/25 | 294.68 on 12/18/25 | 34.08 on 12/24/25 |
| High | 19.28 on 12/24/25 | 437.40 on 12/23/25 | 98.86 on 12/18/25 | 319.43 on 12/19/25 | 35.21 on 12/18/25 |
| 1-Month | |||||
| %Chg | +19.18% since 11/24/25 | -2.05% since 11/24/25 | -6.12% since 11/24/25 | -8.31% since 11/24/25 | +4.53% since 11/24/25 |
| Low | 15.94 on 11/25/25 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 32.84 on 11/25/25 |
| High | 19.28 on 12/24/25 | 473.99 on 12/08/25 | 106.40 on 11/26/25 | 344.99 on 11/26/25 | 35.60 on 12/04/25 |
| 3-Month | |||||
| %Chg | +40.53% since 09/24/25 | +7.62% since 09/24/25 | -24.69% since 09/24/25 | -8.73% since 09/24/25 | +1.61% since 09/24/25 |
| Low | 12.25 on 10/17/25 | 389.70 on 09/25/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 19.28 on 12/24/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +16.42% since 06/24/25 | +16.47% since 06/24/25 | -13.23% since 06/24/25 | +36.89% since 06/24/25 | -4.34% since 06/24/25 |
| Low | 12.10 on 08/06/25 | 363.01 on 09/05/25 | 96.06 on 12/19/25 | 217.07 on 07/01/25 | 31.18 on 11/10/25 |
| High | 19.28 on 12/24/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,887 | 64,653,712 | 12,912,159 | 9,645,763 | 8,915,101 |
| Shares Outstanding, K | 20,318 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 581,600,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 25,970,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 144,310,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -2,680,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 1.13 | 1.14 | 1.05 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 03/03/26 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.14 | 45.10 | 18.59 | 35.89 | 22.06 |