Mayville Engineering Company
(MEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | ACM | STRL | TTEK |
| Company | Mayville Engineering Company | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.49 | 520.99 | 106.97 | 426.00 | 42.81 |
| High | 21.82 | 534.50 | 108.35 | 441.28 | 43.14 |
| Low | 20.50 | 512.11 | 100.70 | 415.50 | 39.62 |
| Latest | 21.64 | 523.96 | 100.87 | 433.91 | 40.42 |
| Change | +0.43 | +13.32 | -2.99 | +18.72 | -2.19 |
| % Change | +2.03% | +2.61% | -2.88% | +4.51% | -5.14% |
| Volume | 172,300 | 1,056,400 | 2,667,600 | 633,000 | 5,872,000 |
| 20-Day Average Volume | 167,385 | 1,128,470 | 1,640,370 | 451,110 | 3,031,190 |
| Previous Close | 21.21 | 510.64 | 103.86 | 415.19 | 42.61 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 479.05 | 98.20 | 371.37 | 38.46 |
| 20-Day Raw Stochastic | 87.39% | 90.23% | 46.37% | 94.36% | 62.43% |
| 20-Day Relative Strength | 65.85 | 66.61 | 50.89 | 66.88 | 62.04 |
| Weighted Alpha | +41.11 | +88.72 | -2.33 | +204.06 | +34.84 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 02/04/26 | +12.78% since 02/04/26 | +5.18% since 02/04/26 | +20.48% since 02/04/26 | -0.74% since 02/04/26 |
| Low | 20.00 on 02/05/26 | 456.25 on 02/05/26 | 94.99 on 02/05/26 | 345.00 on 02/05/26 | 39.62 on 02/11/26 |
| High | 22.22 on 02/09/26 | 534.50 on 02/11/26 | 109.00 on 02/10/26 | 441.28 on 02/11/26 | 43.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | +17.54% since 01/09/26 | +23.99% since 01/09/26 | +1.30% since 01/09/26 | +40.82% since 01/09/26 | +11.26% since 01/09/26 |
| Low | 17.62 on 01/21/26 | 418.91 on 01/12/26 | 93.84 on 02/03/26 | 301.01 on 01/12/26 | 35.66 on 01/12/26 |
| High | 22.22 on 02/09/26 | 534.50 on 02/11/26 | 109.00 on 02/10/26 | 441.28 on 02/11/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +29.97% since 11/11/25 | +16.72% since 11/11/25 | -23.43% since 11/11/25 | +13.82% since 11/11/25 | +26.35% since 11/11/25 |
| Low | 14.75 on 11/21/25 | 408.36 on 01/08/26 | 93.84 on 02/03/26 | 281.58 on 12/17/25 | 31.87 on 11/12/25 |
| High | 22.22 on 02/09/26 | 534.50 on 02/11/26 | 135.52 on 11/13/25 | 441.28 on 02/11/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +58.19% since 08/11/25 | +36.41% since 08/11/25 | -15.41% since 08/11/25 | +49.70% since 08/11/25 | +9.78% since 08/11/25 |
| Low | 12.25 on 10/17/25 | 363.01 on 09/05/25 | 93.84 on 02/03/26 | 263.45 on 08/20/25 | 31.18 on 11/10/25 |
| High | 22.22 on 02/09/26 | 534.50 on 02/11/26 | 135.52 on 11/13/25 | 441.28 on 02/11/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,682 | 78,130,816 | 13,040,374 | 13,329,278 | 10,541,860 |
| Shares Outstanding, K | 20,318 | 149,116 | 129,279 | 30,719 | 260,808 |
| Annual Sales | 581,600,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 25,970,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 144,310,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,210,660,000 |
| Last Quarter Net Income | -2,680,000 | 339,420,000 | 120,370,000 | 92,090,000 | 105,030,000 |
| 60-Month Beta | 1.09 | 1.15 | 1.08 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 3.33 on 10/30/25 | 1.29 on 02/09/26 | 3.48 on 11/03/25 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/03/26 | 02/19/26 | 05/04/26 | 02/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 52.92 | 19.82 | 47.18 | 27.31 |