23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | AZN | AMGN | GILD | BMY |
| Company | 23Andme Holding Co. | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7480 | 196.55 | 344.09 | 133.69 | 59.40 |
| High | 1.1000 | 196.65 | 347.68 | 134.08 | 59.70 |
| Low | 0.6000 | 195.05 | 342.97 | 131.34 | 58.68 |
| Latest | 0.6063 | 194.81 | 345.89 | 132.84 | 58.81 |
| Change | -0.1637 | -0.97 | +1.03 | -0.45 | -0.58 |
| % Change | -21.26% | -0.50% | +0.30% | -0.34% | -0.98% |
| Volume | 29,751,400 | 1,180,542 | 1,011,901 | 3,368,933 | 4,380,115 |
| 20-Day Average Volume | 11,485,064 | 1,843,985 | 2,376,421 | 5,067,761 | 9,437,745 |
| Previous Close | 0.7700 | 195.78 | 344.86 | 133.29 | 59.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 198.81 | 349.48 | 138.16 | 59.18 |
| 20-Day Raw Stochastic | 4.95% | 51.16% | 36.46% | 4.73% | 35.06% |
| 20-Day Relative Strength | 27.35 | 48.03 | 43.53 | 37.31 | 50.01 |
| Weighted Alpha | -83.66 | +37.91 | +20.83 | +23.33 | +26.86 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | -2.92% since 04/15/26 | -1.23% since 04/15/26 | -5.64% since 04/15/26 | +1.87% since 04/15/26 |
| Low | 0.5300 on 03/26/25 | 195.08 on 04/22/26 | 340.06 on 04/21/26 | 131.34 on 04/22/26 | 57.66 on 04/16/26 |
| High | 1.3700 on 03/27/25 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +6.39% since 03/20/26 | -1.11% since 03/20/26 | -3.88% since 03/20/26 | +2.60% since 03/20/26 |
| Low | 0.5300 on 03/26/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.34 on 04/22/26 | 56.45 on 03/24/26 |
| High | 2.0700 on 03/17/25 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | +6.52% since 01/22/26 | -0.90% since 01/22/26 | +0.57% since 01/22/26 | +7.34% since 01/22/26 |
| Low | 0.5300 on 03/26/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.00 on 01/23/26 | 54.21 on 01/29/26 |
| High | 4.1800 on 01/08/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | +17.06% since 10/22/25 | +16.21% since 10/22/25 | +8.59% since 10/22/25 | +32.86% since 10/22/25 |
| Low | 0.5300 on 03/26/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 7.8800 on 10/02/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 303,636,768 | 186,115,760 | 165,442,480 | 121,258,640 |
| Shares Outstanding, K | 26,827 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 219,640,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -666,700,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 60,260,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -53,040,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.19 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/22/25 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 16.03 | 16.67 | 9.61 |