Moneta Gold Inc (ME.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME.TO | HWG.CN | LVG.VN | ||
| Company | Moneta Gold Inc | Headwater Gold Inc | Lake Victoria Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.61 | 0.6900 | 0.260 | ||
| High | 0.63 | 0.6900 | 0.260 | ||
| Low | 0.60 | 0.6500 | 0.240 | ||
| Latest | 0.63 | 0.6900 | 0.260 | ||
| Change | +0.01 | unch | unch | ||
| % Change | +1.61% | unch | unch | ||
| Volume | 75,640 | 28,500 | 345,158 | ||
| 20-Day Average Volume | 35,310 | 50,140 | 392,392 | ||
| Previous Close | 0.62 | 0.6900 | 0.260 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65 | 0.7345 | 0.260 | ||
| 20-Day Raw Stochastic | 23.08% | 35.29% | 46.15% | ||
| 20-Day Relative Strength | 37.39 | 50.31 | 57.80 | ||
| Weighted Alpha | -57.99 | +138.70 | +34.28 | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/01/24 | -10.39% since 01/09/26 | -7.14% since 01/09/26 | ||
| Low | 0.60 on 02/08/24 | 0.6500 on 01/16/26 | 0.235 on 01/15/26 | ||
| High | 0.67 on 02/05/24 | 0.8000 on 01/12/26 | 0.290 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -13.70% since 01/08/24 | -1.43% since 12/16/25 | +26.83% since 12/16/25 | ||
| Low | 0.60 on 02/08/24 | 0.6300 on 12/18/25 | 0.200 on 12/19/25 | ||
| High | 0.75 on 01/09/24 | 0.8000 on 01/12/26 | 0.330 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -24.10% since 11/08/23 | +15.00% since 10/16/25 | +40.54% since 10/16/25 | ||
| Low | 0.60 on 02/08/24 | 0.4950 on 12/01/25 | 0.160 on 11/25/25 | ||
| High | 0.96 on 12/04/23 | 0.8000 on 01/12/26 | 0.330 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -46.61% since 08/08/23 | +187.50% since 07/16/25 | +44.44% since 07/16/25 | ||
| Low | 0.60 on 02/08/24 | 0.2400 on 07/22/25 | 0.160 on 11/25/25 | ||
| High | 1.19 on 08/09/23 | 0.8000 on 01/12/26 | 0.330 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,901 | 51,093 | 50,741 | ||
| Shares Outstanding, K | 80,796 | 74,047 | 195,158 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,544,691 | -4,179,419 | -3,247,228 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,347,581 | -373,854 | -1,218,393 | ||
| 60-Month Beta | 0.89 | 2.72 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.01 on 10/30/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 03/29/24 | N/A | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||