Medovex Corp (MDVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVX | TMO | ISRG | EW | IDXX |
| Company | Medovex Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4000 | 469.15 | 480.75 | 82.50 | 556.92 |
| High | 0.4025 | 473.37 | 481.92 | 84.74 | 561.88 |
| Low | 0.3900 | 464.66 | 471.00 | 82.12 | 552.00 |
| Latest | 0.4025 | 472.23 | 477.67 | 83.65 | 559.51 |
| Change | +0.0175 | +5.53 | -1.15 | +3.93 | -1.42 |
| % Change | +4.55% | +1.18% | -0.24% | +4.93% | -0.25% |
| Volume | 8,700 | 1,345,447 | 907,804 | 4,943,702 | 195,258 |
| 20-Day Average Volume | 34,320 | 1,909,303 | 2,103,598 | 4,979,868 | 502,365 |
| Previous Close | 0.3850 | 466.70 | 478.82 | 79.72 | 560.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 501.40 | 461.78 | 80.11 | 572.62 |
| 20-Day Raw Stochastic | 40.38% | 20.28% | 69.89% | 81.35% | 19.60% |
| 20-Day Relative Strength | 47.86 | 40.35 | 51.31 | 54.88 | 41.69 |
| Weighted Alpha | -26.07 | +2.22 | -10.43 | +9.10 | +8.65 |
| Today's Opinion | 88% Sell | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 48% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 07/05/19 | -10.29% since 04/17/26 | +1.89% since 04/17/26 | +2.87% since 04/17/26 | -5.01% since 04/17/26 |
| Low | 0.3500 on 07/08/19 | 455.60 on 04/23/26 | 451.29 on 04/21/26 | 79.19 on 04/23/26 | 554.00 on 04/24/26 |
| High | 0.4025 on 07/12/19 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 592.51 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.62% since 06/12/19 | -3.65% since 03/24/26 | +1.31% since 03/24/26 | +1.99% since 03/24/26 | -1.84% since 03/24/26 |
| Low | 0.3500 on 07/08/19 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 0.4800 on 06/28/19 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -19.50% since 04/12/19 | -24.54% since 01/23/26 | -8.76% since 01/23/26 | -0.41% since 01/23/26 | -19.33% since 01/23/26 |
| Low | 0.3300 on 06/03/19 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.5400 on 05/06/19 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | +8.78% since 01/11/19 | -17.49% since 10/24/25 | -12.52% since 10/24/25 | +9.48% since 10/24/25 | -12.66% since 10/24/25 |
| Low | 0.3300 on 06/03/19 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.6500 on 01/29/19 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,802 | 173,435,520 | 170,043,360 | 45,961,928 | 44,551,864 |
| Shares Outstanding, K | 98,886 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 820,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -4,910,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,320,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -3,690,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.20 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 08/21/19 | 04/23/26 | 07/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 61.92 | 31.85 | 44.25 |