Medovex Corp (MDVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVX | RBOT | LFWD | ||
| Company | Medovex Corp | Vicarious Surgical Inc | Rewalk Robotics Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4000 | 9.30 | 4.54 | ||
| High | 0.4025 | 9.30 | 4.60 | ||
| Low | 0.3900 | 8.06 | 4.41 | ||
| Last | 0.4025 | 8.12 | 4.48 | ||
| Change | +0.0175 | -1.27 | -0.06 | ||
| % Change | +4.55% | -13.53% | -1.32% | ||
| Volume | 8,700 | 54,700 | 23,700 | ||
| 20-Day Average Volume | 34,320 | 22,253 | 22,210 | ||
| Previous Close | 0.3850 | 9.39 | 4.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 10.14 | 4.69 | ||
| 20-Day Raw Stochastic | 40.38% | 10.09% | 18.95% | ||
| 20-Day Relative Strength | 47.86% | 44.03% | 39.31% | ||
| Weighted Alpha | -26.07 | -87.01 | -32.41 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 07/05/19 | -19.20% since 06/07/24 | -2.61% since 06/07/24 | ||
| Low | 0.3500 on 07/08/19 | 7.55 on 06/13/24 | 4.41 on 06/14/24 | ||
| High | 0.4025 on 07/12/19 | 11.03 on 06/10/24 | 4.69 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 06/12/19 | -17.88% since 05/14/24 | -13.68% since 05/14/24 | ||
| Low | 0.3500 on 07/08/19 | 7.55 on 06/13/24 | 4.30 on 05/31/24 | ||
| High | 0.4800 on 06/28/19 | 13.20 on 05/20/24 | 5.25 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -19.50% since 04/12/19 | -17.10% since 03/14/24 | +6.29% since 03/14/24 | ||
| Low | 0.3300 on 06/03/19 | 7.05 on 04/05/24 | 3.90 on 03/19/24 | ||
| High | 0.5400 on 05/06/19 | 13.20 on 05/20/24 | 6.00 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/11/19 | -10.17% since 12/14/23 | -9.60% since 12/14/23 | ||
| Low | 0.3300 on 06/03/19 | 7.05 on 04/05/24 | 3.90 on 03/19/24 | ||
| High | 0.6500 on 01/29/19 | 21.43 on 01/10/24 | 9.10 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,802 | 39,807 | 38,540 | ||
| Shares Outstanding, K | 98,886 | 4,902 | 8,603 | ||
| Annual Sales | 820,000 | 0 | 13,850,000 | ||
| Annual Net Income | -4,910,000 | -71,070,000 | -22,130,000 | ||
| Last Quarter Sales | 1,320,000 | 0 | 5,280,000 | ||
| Last Quarter Net Income | -3,690,000 | -17,000,000 | -6,280,000 | ||
| 60-Month Beta | -0.20 | 1.21 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 04/29/24 | -0.73 on 05/15/24 | ||
| Latest Earnings Date | 08/21/19 | 07/25/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||