Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | BSX | SYK | A |
| Company | Medtronic Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Agilent Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.04 | 125.19 | 98.65 | 366.50 | 149.26 |
| High | 102.75 | 125.57 | 99.27 | 367.62 | 149.80 |
| Low | 101.74 | 124.06 | 97.15 | 362.38 | 144.22 |
| Latest | 101.99 | 125.40 | 97.72 | 364.35 | 148.32 |
| Change | +0.02 | +0.11 | -0.85 | -1.60 | -0.94 |
| % Change | +0.02% | +0.09% | -0.86% | -0.44% | -0.63% |
| Volume | 4,480,700 | 5,227,000 | 9,407,600 | 1,628,400 | 2,865,100 |
| 20-Day Average Volume | 8,041,215 | 6,616,965 | 8,878,695 | 1,729,110 | 2,046,065 |
| Previous Close | 101.97 | 125.29 | 98.57 | 365.95 | 149.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.22 | 127.44 | 100.20 | 365.11 | 148.97 |
| 20-Day Raw Stochastic | 74.03% | 33.28% | 17.95% | 55.33% | 40.34% |
| 20-Day Relative Strength | 61.31 | 44.15 | 44.70 | 46.93 | 54.29 |
| Weighted Alpha | +24.45 | +3.65 | +3.50 | -5.97 | +15.49 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 11/26/25 | -2.44% since 11/26/25 | -3.21% since 11/26/25 | -2.13% since 11/26/25 | -3.92% since 11/26/25 |
| Low | 101.58 on 12/03/25 | 124.06 on 12/04/25 | 97.15 on 12/04/25 | 362.38 on 12/04/25 | 144.22 on 12/04/25 |
| High | 105.73 on 12/01/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 154.56 on 11/28/25 |
| 1-Month | |||||
| %Chg | +12.80% since 11/04/25 | -0.32% since 11/04/25 | -1.13% since 11/04/25 | +0.48% since 11/04/25 | +1.53% since 11/04/25 |
| Low | 89.36 on 11/05/25 | 122.10 on 11/20/25 | 95.99 on 11/19/25 | 349.16 on 11/06/25 | 140.24 on 11/18/25 |
| High | 106.33 on 11/26/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 160.27 on 11/25/25 |
| 3-Month | |||||
| %Chg | +9.84% since 09/04/25 | -5.58% since 09/04/25 | -8.92% since 09/04/25 | -7.61% since 09/04/25 | +15.44% since 09/04/25 |
| Low | 89.04 on 11/03/25 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 120.78 on 09/25/25 |
| High | 106.33 on 11/26/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.37 on 09/05/25 | 160.27 on 11/25/25 |
| 6-Month | |||||
| %Chg | +19.15% since 06/04/25 | -5.69% since 06/04/25 | -4.60% since 06/04/25 | -4.76% since 06/04/25 | +29.04% since 06/04/25 |
| Low | 84.58 on 06/23/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 110.75 on 07/21/25 |
| High | 106.33 on 11/26/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 160.27 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,726,968 | 217,863,264 | 146,124,304 | 139,948,064 | 42,315,208 |
| Shares Outstanding, K | 1,282,014 | 1,738,872 | 1,482,442 | 382,424 | 283,500 |
| Annual Sales | 33,537,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 6,948,000,000 |
| Annual Net Income | 4,662,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 1,303,000,000 |
| Last Quarter Sales | 8,961,000,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 1,374,000,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 434,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.67 | 0.89 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/18/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.59 on 11/24/25 |
| Latest Earnings Date | 11/18/25 | 01/28/26 | 10/22/25 | 01/27/26 | 11/24/25 |
| Most Recent Dividend | 0.710 on 09/25/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.248 on 09/30/25 |
| Next Ex-Dividends Date | 09/25/25 | 10/15/25 | N/A | 09/30/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 25.31 | 33.57 | 27.84 | 26.67 |