Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | VEEV | TEM | HIMS | DOCS |
| Company | Veradigm Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.7500 | 161.68 | 51.41 | 28.57 | 24.74 |
| High | 4.9000 | 164.42 | 51.91 | 28.83 | 25.39 |
| Low | 4.4200 | 157.88 | 50.38 | 27.65 | 24.48 |
| Latest | 4.8800 | 158.49 | 51.10 | 27.91 | 24.57 |
| Change | +0.5300 | -1.96 | -1.58 | -1.48 | -0.09 |
| % Change | +12.18% | -1.22% | -3.00% | -5.04% | -0.36% |
| Volume | 332,900 | 1,832,100 | 3,204,800 | 21,825,600 | 1,757,500 |
| 20-Day Average Volume | 233,040 | 2,155,010 | 5,361,125 | 34,989,375 | 3,320,035 |
| Previous Close | 4.3500 | 160.45 | 52.68 | 29.39 | 24.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3980 | 165.09 | 50.27 | 24.33 | 23.28 |
| 20-Day Raw Stochastic | 85.88% | 34.10% | 55.60% | 70.14% | 78.82% |
| 20-Day Relative Strength | 57.96 | 38.47 | 49.27 | 57.71 | 48.18 |
| Weighted Alpha | +9.67 | -42.23 | -29.54 | -61.29 | -60.16 |
| Today's Opinion | 16% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.49% since 04/20/26 | -5.54% since 04/21/26 | -7.34% since 04/21/26 | -6.22% since 04/21/26 | +1.74% since 04/21/26 |
| Low | 4.2750 on 04/21/26 | 152.30 on 04/23/26 | 50.03 on 04/23/26 | 27.03 on 04/23/26 | 22.72 on 04/23/26 |
| High | 4.9000 on 04/28/26 | 169.35 on 04/22/26 | 57.40 on 04/22/26 | 31.44 on 04/23/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.55% since 03/27/26 | -8.17% since 03/27/26 | +19.90% since 03/27/26 | +44.01% since 03/27/26 | +3.71% since 03/27/26 |
| Low | 4.1500 on 04/15/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 5.0000 on 03/31/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.61% since 01/27/26 | -27.29% since 01/28/26 | -20.86% since 01/28/26 | -2.65% since 01/28/26 | -36.56% since 01/28/26 |
| Low | 4.0000 on 03/06/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 5.1200 on 02/12/26 | 214.50 on 01/29/26 | 64.22 on 01/29/26 | 31.85 on 04/20/26 | 38.79 on 01/30/26 |
| 6-Month | |||||
| %Chg | +3.83% since 10/28/25 | -45.60% since 10/28/25 | -40.99% since 10/28/25 | -40.77% since 10/28/25 | -63.04% since 10/28/25 |
| Low | 4.0000 on 03/06/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 6.0000 on 11/04/25 | 302.17 on 11/12/25 | 91.83 on 10/30/25 | 48.46 on 10/29/25 | 67.46 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,552 | 25,886,330 | 9,135,351 | 6,361,778 | 4,538,300 |
| Shares Outstanding, K | 120,400 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 588,020,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -86,460,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 151,922,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 14,528,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.56 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 02/17/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 0.00 | 58.78 | 19.73 |