Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | VEEV | HIMS | TEM | IRTC |
| Company | Veradigm Inc | Veeva Systems Inc | Hims & Hers Health Inc | Tempus AI Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.9250 | 222.00 | 31.23 | 69.50 | 169.98 |
| High | 4.9250 | 226.64 | 31.82 | 71.88 | 173.48 |
| Low | 4.5500 | 218.65 | 30.64 | 68.57 | 164.41 |
| Latest | 4.6000 | 222.21 | 31.38 | 70.33 | 167.16 |
| Change | -0.2900 | +3.26 | +0.15 | +1.41 | -4.88 |
| % Change | -5.93% | +1.49% | +0.48% | +2.05% | -2.84% |
| Volume | 530,100 | 2,625,700 | 14,591,200 | 4,869,000 | 762,200 |
| 20-Day Average Volume | 167,480 | 1,603,725 | 13,807,340 | 5,234,565 | 629,975 |
| Previous Close | 4.8900 | 218.95 | 31.23 | 68.92 | 172.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6895 | 226.46 | 33.59 | 65.56 | 175.76 |
| 20-Day Raw Stochastic | 50.00% | 19.92% | 22.36% | 65.77% | 41.66% |
| 20-Day Relative Strength | 46.02 | 39.21 | 37.13 | 51.13 | 45.02 |
| Weighted Alpha | -32.22 | -8.69 | -36.38 | +34.11 | +38.63 |
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 01/09/26 | -7.46% since 01/09/26 | -0.98% since 01/09/26 | +6.13% since 01/09/26 | -6.84% since 01/09/26 |
| Low | 4.1500 on 01/13/26 | 216.43 on 01/14/26 | 29.92 on 01/12/26 | 66.08 on 01/13/26 | 149.85 on 01/13/26 |
| High | 4.9900 on 01/12/26 | 240.20 on 01/12/26 | 33.27 on 01/13/26 | 76.33 on 01/12/26 | 179.83 on 01/12/26 |
| 1-Month | |||||
| %Chg | -8.00% since 12/16/25 | +1.33% since 12/16/25 | -14.87% since 12/16/25 | +3.26% since 12/16/25 | -0.44% since 12/16/25 |
| Low | 4.1500 on 01/13/26 | 215.30 on 12/17/25 | 29.92 on 01/12/26 | 58.80 on 12/31/25 | 149.85 on 01/13/26 |
| High | 5.0500 on 12/26/25 | 245.49 on 01/09/26 | 37.61 on 12/17/25 | 76.33 on 01/12/26 | 191.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | unch since 10/16/25 | -24.09% since 10/16/25 | -46.95% since 10/16/25 | -22.73% since 10/16/25 | -7.66% since 10/16/25 |
| Low | 3.5000 on 10/21/25 | 215.30 on 12/17/25 | 29.92 on 01/12/26 | 58.80 on 12/31/25 | 149.85 on 01/13/26 |
| High | 6.0000 on 11/04/25 | 302.17 on 11/12/25 | 57.45 on 10/17/25 | 96.29 on 10/20/25 | 212.00 on 10/31/25 |
| 6-Month | |||||
| %Chg | -0.22% since 07/16/25 | -21.33% since 07/16/25 | -39.48% since 07/16/25 | +17.28% since 07/16/25 | +22.01% since 07/16/25 |
| Low | 3.0000 on 08/25/25 | 215.30 on 12/17/25 | 29.92 on 01/12/26 | 53.39 on 08/01/25 | 132.16 on 07/24/25 |
| High | 6.0000 on 11/04/25 | 310.50 on 10/07/25 | 70.43 on 07/31/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,940 | 36,527,324 | 7,143,626 | 12,512,199 | 5,385,729 |
| Shares Outstanding, K | 108,900 | 164,382 | 227,649 | 177,907 | 32,219 |
| Annual Sales | 588,020,000 | 2,746,620,000 | 1,476,510,000 | 693,400,000 | 591,840,000 |
| Annual Net Income | -86,460,000 | 714,140,000 | 126,040,000 | -705,810,000 | -113,290,000 |
| Last Quarter Sales | 142,530,000 | 811,240,000 | 598,980,000 | 334,210,000 | 192,880,000 |
| Last Quarter Net Income | -59,820,000 | 236,200,000 | 15,770,000 | -79,980,000 | -5,210,000 |
| 60-Month Beta | 0.51 | 1.07 | 2.37 | 5.22 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 2.04 on 11/20/25 | 0.06 on 11/03/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 |
| Latest Earnings Date | 09/30/25 | 03/04/26 | 02/23/26 | 02/23/26 | 02/19/26 |
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.63 | 57.83 | 0.00 | 0.00 |