McDermott International (MDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDR | NOV | KGS | SEI | USAC |
| Company | McDermott International | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.70 | 18.70 | 61.79 | 65.15 | 27.13 |
| High | 0.70 | 19.10 | 63.11 | 67.09 | 27.32 |
| Low | 0.70 | 18.68 | 61.50 | 64.50 | 26.77 |
| Latest | 0.70 | 19.02 | 61.61 | 66.05 | 26.84 |
| Change | unch | -0.08 | -0.55 | +1.02 | -0.16 |
| % Change | unch | -0.42% | -0.88% | +1.57% | -0.59% |
| Volume | 435,300 | 6,572,800 | 1,058,300 | 1,589,200 | 75,600 |
| 20-Day Average Volume | 15,669,590 | 5,217,220 | 1,146,015 | 2,587,780 | 227,415 |
| Previous Close | 0.70 | 19.10 | 62.16 | 65.03 | 27.00 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 19.15 | 58.98 | 60.33 | 27.82 |
| 20-Day Raw Stochastic | 14.20% | 50.85% | 76.98% | 77.74% | 12.34% |
| 20-Day Relative Strength | 43.49 | 49.88 | 67.43 | 61.19 | 45.51 |
| Weighted Alpha | -33.77 | +54.96 | +102.87 | +216.55 | +9.69 |
| Today's Opinion | 88% Sell | 48% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 01/13/20 | -0.63% since 04/08/26 | +2.29% since 04/08/26 | +8.21% since 04/08/26 | -4.99% since 04/08/26 |
| Low | 0.61 on 01/14/20 | 18.68 on 04/15/26 | 59.81 on 04/10/26 | 59.41 on 04/10/26 | 26.70 on 04/14/26 |
| High | 0.86 on 01/15/20 | 19.84 on 04/10/26 | 63.62 on 04/14/26 | 67.09 on 04/15/26 | 28.67 on 04/09/26 |
| 1-Month | |||||
| %Chg | -36.65% since 12/20/19 | +3.20% since 03/13/26 | +13.67% since 03/13/26 | +27.02% since 03/13/26 | -2.86% since 03/13/26 |
| Low | 0.53 on 12/30/19 | 17.82 on 03/19/26 | 53.90 on 03/16/26 | 51.66 on 03/30/26 | 26.55 on 04/01/26 |
| High | 1.75 on 12/30/19 | 20.18 on 03/30/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 3-Month | |||||
| %Chg | -65.53% since 10/21/19 | +5.55% since 01/15/26 | +67.46% since 01/15/26 | +19.22% since 01/15/26 | +4.31% since 01/15/26 |
| Low | 0.53 on 12/30/19 | 17.60 on 01/20/26 | 36.35 on 01/16/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 2.09 on 10/22/19 | 20.85 on 02/24/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | -93.26% since 07/19/19 | +48.48% since 10/15/25 | +79.46% since 10/15/25 | +20.31% since 10/15/25 | +16.70% since 10/15/25 |
| Low | 0.53 on 12/30/19 | 12.50 on 10/17/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 10.95 on 07/24/19 | 20.85 on 02/24/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,859 | 6,888,053 | 5,339,233 | 4,452,409 | 3,914,244 |
| Shares Outstanding, K | 181,824 | 360,631 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 6,705,000,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -2,687,000,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 2,121,000,000 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | -1,873,000,000 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 2.87 | 0.94 | 0.96 | 1.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/04/19 | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.35 on 02/24/26 | 0.28 on 02/17/26 |
| Latest Earnings Date | 02/24/20 | 04/27/26 | 05/06/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 11.500 on 08/02/10 | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/10/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 37.57 | 51.12 | 29.29 |