McDermott International (MDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDR | NOV | KGS | SEI | USAC |
| Company | McDermott International | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.70 | 19.41 | 51.37 | 53.44 | 26.60 |
| High | 0.70 | 20.11 | 51.50 | 54.83 | 26.74 |
| Low | 0.70 | 19.31 | 50.31 | 49.22 | 26.07 |
| Latest | 0.70 | 19.99 | 50.47 | 50.80 | 26.56 |
| Change | unch | +0.92 | -0.49 | -1.74 | +0.63 |
| % Change | unch | +4.82% | -0.96% | -3.31% | +2.43% |
| Volume | 435,300 | 4,724,600 | 1,324,500 | 3,367,800 | 166,500 |
| 20-Day Average Volume | 15,669,590 | 5,334,925 | 1,769,605 | 3,057,695 | 221,655 |
| Previous Close | 0.70 | 19.07 | 50.96 | 52.54 | 25.93 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 18.80 | 45.24 | 53.46 | 25.87 |
| 20-Day Raw Stochastic | 14.20% | 95.02% | 83.93% | 36.96% | 77.78% |
| 20-Day Relative Strength | 43.49 | 63.57 | 73.65 | 48.61 | 59.56 |
| Weighted Alpha | -33.77 | +53.46 | +40.60 | +88.65 | +2.25 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 01/13/20 | +7.65% since 02/10/26 | -1.21% since 02/10/26 | -4.04% since 02/10/26 | -0.08% since 02/10/26 |
| Low | 0.61 on 01/14/20 | 18.55 on 02/12/26 | 49.00 on 02/13/26 | 49.22 on 02/18/26 | 25.61 on 02/17/26 |
| High | 0.86 on 01/15/20 | 20.11 on 02/18/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 1-Month | |||||
| %Chg | -36.65% since 12/20/19 | +11.06% since 01/16/26 | +33.77% since 01/16/26 | -10.67% since 01/16/26 | +3.63% since 01/16/26 |
| Low | 0.53 on 12/30/19 | 17.60 on 01/20/26 | 37.50 on 01/20/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 1.75 on 12/30/19 | 20.11 on 02/18/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 3-Month | |||||
| %Chg | -65.53% since 10/21/19 | +30.57% since 11/18/25 | +50.03% since 11/18/25 | +17.40% since 11/18/25 | +13.36% since 11/18/25 |
| Low | 0.53 on 12/30/19 | 14.30 on 11/21/25 | 32.85 on 11/21/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 2.09 on 10/22/19 | 20.11 on 02/18/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 6-Month | |||||
| %Chg | -93.26% since 07/19/19 | +61.73% since 08/18/25 | +40.62% since 08/18/25 | +85.33% since 08/18/25 | +9.44% since 08/18/25 |
| Low | 0.53 on 12/30/19 | 12.09 on 08/21/25 | 32.55 on 11/18/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 10.95 on 07/24/19 | 20.11 on 02/18/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,859 | 6,872,923 | 4,417,416 | 3,596,784 | 3,181,222 |
| Shares Outstanding, K | 181,824 | 360,405 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 6,705,000,000 | 8,744,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -2,687,000,000 | 145,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 2,121,000,000 | 2,277,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -1,873,000,000 | -78,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 2.87 | 0.93 | 1.31 | 1.14 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/04/19 | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 02/24/20 | 04/27/26 | 02/25/26 | 02/24/26 | 05/05/26 |
| Most Recent Dividend | 11.500 on 08/02/10 | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.120 on 12/08/25 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/13/26 | 12/08/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.48 | 32.65 | 57.79 | 31.67 |