Medient Studios Inc (MDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNT | TKO | LYV | NWS | WMG |
| Company | Medient Studios Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 209.93 | 142.43 | 29.64 | 30.67 |
| High | 0.0001 | 211.37 | 146.34 | 29.99 | 30.92 |
| Low | 0.0001 | 206.36 | 142.43 | 29.29 | 30.23 |
| Latest | 0.0001 | 206.92 | 145.30 | 29.76 | 30.44 |
| Change | unch | -2.08 | +2.80 | +0.13 | -0.23 |
| % Change | unch | -1.00% | +1.96% | +0.44% | -0.75% |
| Volume | 2,549,800 | 802,689 | 1,321,015 | 356,338 | 938,883 |
| 20-Day Average Volume | 1,456,200 | 1,116,464 | 2,584,311 | 961,742 | 2,391,740 |
| Previous Close | 0.0001 | 209.00 | 142.50 | 29.63 | 30.67 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 209.07 | 141.48 | 29.65 | 29.00 |
| 20-Day Raw Stochastic | 0.00% | 60.04% | 88.14% | 65.44% | 87.34% |
| 20-Day Relative Strength | 48.68 | 55.39 | 54.87 | 50.35 | 55.35 |
| Weighted Alpha | 0.00 | +45.46 | +8.66 | -5.47 | -1.98 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/16/16 | -5.06% since 12/24/25 | -0.06% since 12/24/25 | -0.70% since 12/24/25 | +1.78% since 12/24/25 |
| Low | 0.0001 on 12/13/16 | 206.57 on 01/02/26 | 142.43 on 01/02/26 | 29.33 on 01/02/26 | 29.75 on 12/29/25 |
| High | 0.0001 on 12/13/16 | 217.96 on 12/26/25 | 146.60 on 12/26/25 | 30.24 on 12/29/25 | 30.81 on 12/31/25 |
| 1-Month | |||||
| %Chg | unch since 08/04/16 | +6.33% since 12/02/25 | +12.98% since 12/02/25 | +2.87% since 12/02/25 | +9.25% since 12/02/25 |
| Low | 0.0001 on 12/13/16 | 190.21 on 12/10/25 | 128.65 on 12/03/25 | 28.85 on 12/03/25 | 27.29 on 12/10/25 |
| High | 0.0001 on 12/13/16 | 218.11 on 12/24/25 | 146.60 on 12/26/25 | 30.27 on 12/22/25 | 30.81 on 12/31/25 |
| 3-Month | |||||
| %Chg | unch since 07/05/16 | +4.53% since 10/02/25 | -7.30% since 10/02/25 | -7.68% since 10/02/25 | -11.20% since 10/02/25 |
| Low | 0.0001 on 12/13/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 0.0001 on 12/13/16 | 218.11 on 12/24/25 | 159.19 on 10/22/25 | 32.67 on 10/03/25 | 34.31 on 10/06/25 |
| 6-Month | |||||
| %Chg | unch since 02/16/16 | +16.62% since 07/02/25 | -2.60% since 07/02/25 | -13.27% since 07/02/25 | +4.15% since 07/02/25 |
| Low | 0.0001 on 12/13/16 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 0.0010 on 06/27/16 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 40,771,928 | 33,450,592 | 16,637,510 | 16,022,100 |
| Shares Outstanding, K | 2,932,190 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 0 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 0 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | N/A | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | N/A | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 12/31/69 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.03 | 104.41 | 32.88 | 43.53 |