Medient Studios Inc (MDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNT | LYV | TKO | NWS | NWSA |
| Company | Medient Studios Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 176.61 | 182.94 | 31.71 | 27.85 |
| High | 0.0001 | 181.23 | 188.85 | 32.23 | 28.38 |
| Low | 0.0001 | 174.82 | 182.85 | 31.56 | 27.76 |
| Last | 0.0001 | 181.67 | 185.91 | 31.62 | 27.78 |
| Change | unch | +7.54 | +4.10 | +0.35 | +0.22 |
| Percent Change | unch | +4.33% | +2.26% | +1.12% | +0.80% |
| Volume | 2,549,800 | 932,447 | 403,355 | 301,607 | 859,248 |
| 20-Day Average Volume | 1,456,200 | 1,930,331 | 1,003,599 | 1,059,006 | 3,095,908 |
| Previous | 0.0001 | 174.13 | 181.81 | 31.27 | 27.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 180.22 | 184.72 | 31.31 | 27.65 |
| 20-Day Raw Stochastic | 0.00% | 58.21% | 38.27% | 59.68% | 55.96% |
| 20-Day Relative Strength | 48.68 | 53.82 | 46.61 | 54.62 | 54.64 |
| Weighted Alpha | 0.00 | +22.61 | +5.38 | +1.09 | +2.45 |
| Today's Opinion | N/A | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/16/16 | +0.57% since 07/27/26 | +1.76% since 07/27/26 | +2.36% since 07/27/26 | +2.02% since 07/27/26 |
| Low | 0.0001 on 12/13/16 | 171.00 on 07/31/26 | 179.00 on 07/31/26 | 31.01 on 07/31/26 | 27.22 on 07/28/26 |
| High | 0.0001 on 12/13/16 | 187.20 on 07/31/26 | 188.80 on 08/03/26 | 33.03 on 07/29/26 | 29.06 on 07/29/26 |
| 1-Month | |||||
| %Chg | unch since 08/04/16 | -3.30% since 07/02/26 | -4.29% since 07/02/26 | +4.91% since 07/02/26 | +4.50% since 07/02/26 |
| Low | 0.0001 on 12/13/16 | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.19 on 07/06/26 |
| High | 0.0001 on 12/13/16 | 188.00 on 07/06/26 | 198.28 on 07/07/26 | 33.03 on 07/29/26 | 29.06 on 07/29/26 |
| 3-Month | |||||
| %Chg | unch since 07/05/16 | +14.02% since 05/01/26 | +0.06% since 05/01/26 | +4.08% since 05/01/26 | +6.10% since 05/01/26 |
| Low | 0.0001 on 12/13/16 | 156.24 on 05/05/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 0.0001 on 12/13/16 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 33.03 on 07/29/26 | 29.06 on 07/29/26 |
| 6-Month | |||||
| %Chg | unch since 02/16/16 | +27.66% since 02/03/26 | -8.39% since 02/03/26 | +9.74% since 02/03/26 | +11.32% since 02/03/26 |
| Low | 0.0001 on 12/13/16 | 136.42 on 02/05/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 0.0010 on 06/27/16 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 33.03 on 07/29/26 | 29.06 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 41,015,800 | 35,293,864 | 17,118,668 | 15,087,640 |
| Shares Outstanding, K | 2,932,190 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales, $M | 0 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income, $M | 0 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Qtr Sales, $M | N/A | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | N/A | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | N/A | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/30/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Latest Earnings Date | 12/31/69 | 11/03/26 | 08/03/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 458.90 | 67.83 | 31.18 | 27.54 |