Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | GIS | USFD |
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.64 | 90.01 | 24.09 | 44.93 | 96.50 |
| High | 58.94 | 90.05 | 24.12 | 44.99 | 96.90 |
| Low | 58.34 | 89.58 | 23.92 | 44.54 | 96.03 |
| Latest | 58.95 | 90.19 | 24.20 | 44.95 | 97.05 |
| Change | +0.31 | +0.52 | +0.21 | +0.15 | +0.67 |
| % Change | +0.53% | +0.58% | +0.88% | +0.33% | +0.70% |
| Volume | 642,647 | 167,428 | 1,088,136 | 407,475 | 92,538 |
| 20-Day Average Volume | 11,240,723 | 4,541,429 | 16,483,158 | 7,856,920 | 3,340,015 |
| Previous Close | 58.64 | 89.67 | 23.99 | 44.80 | 96.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.61 | 85.58 | 24.04 | 46.43 | 89.72 |
| 20-Day Raw Stochastic | 32.53% | 87.90% | 52.34% | 20.27% | 75.18% |
| 20-Day Relative Strength | 51.98 | 72.23 | 49.14 | 44.48 | 67.77 |
| Weighted Alpha | -9.37 | +27.96 | -21.45 | -25.22 | +46.15 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 02/12/26 | -0.03% since 02/12/26 | -1.34% since 02/12/26 | -7.55% since 02/12/26 | -5.27% since 02/12/26 |
| Low | 58.01 on 02/19/26 | 88.91 on 02/17/26 | 23.44 on 02/18/26 | 43.72 on 02/17/26 | 95.70 on 02/19/26 |
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 24.92 on 02/13/26 | 48.74 on 02/13/26 | 101.87 on 02/17/26 |
| 1-Month | |||||
| %Chg | +1.53% since 01/20/26 | +17.46% since 01/20/26 | +0.99% since 01/20/26 | +1.03% since 01/20/26 | +15.78% since 01/20/26 |
| Low | 56.68 on 01/21/26 | 75.61 on 01/26/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 | 79.87 on 01/26/26 |
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.61% since 11/20/25 | +19.08% since 11/20/25 | -3.95% since 11/20/25 | -6.07% since 11/20/25 | +37.91% since 11/20/25 |
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 70.00 on 11/21/25 |
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.79% since 08/20/25 | +10.99% since 08/20/25 | -12.49% since 08/20/25 | -9.53% since 08/20/25 | +22.58% since 08/20/25 |
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,167,448 | 42,945,740 | 28,398,042 | 23,904,472 | 21,255,838 |
| Shares Outstanding, K | 1,281,846 | 478,931 | 1,183,745 | 533,582 | 220,542 |
| Annual Sales | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 | 39,424,000,000 |
| Annual Net Income | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 | 676,000,000 |
| Last Quarter Sales | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 | 9,800,000,000 |
| Last Quarter Net Income | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 | 184,000,000 |
| 60-Month Beta | 0.38 | 0.61 | 0.08 | -0.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 | 1.04 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 19.49 | 9.25 | 12.26 | 26.32 |