Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | GIS | USFD |
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.13 | 78.45 | 23.41 | 44.50 | 83.97 |
| High | 57.33 | 78.55 | 23.57 | 44.71 | 85.01 |
| Low | 56.83 | 77.28 | 23.20 | 43.93 | 83.55 |
| Latest | 57.21 | 77.45 | 23.42 | 44.15 | 83.76 |
| Change | -0.03 | -1.35 | -0.11 | -0.36 | -1.95 |
| % Change | -0.05% | -1.71% | -0.47% | -0.81% | -2.28% |
| Volume | 2,069,704 | 810,287 | 3,585,726 | 2,254,862 | 318,420 |
| 20-Day Average Volume | 10,377,592 | 3,037,340 | 13,121,279 | 7,920,269 | 2,309,323 |
| Previous Close | 57.24 | 78.80 | 23.53 | 44.51 | 85.71 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.82 | 74.80 | 23.87 | 45.45 | 77.97 |
| 20-Day Raw Stochastic | 93.79% | 78.35% | 26.76% | 22.87% | 83.22% |
| 20-Day Relative Strength | 57.36 | 58.07 | 41.87 | 42.17 | 66.10 |
| Weighted Alpha | -5.55 | +3.95 | -21.73 | -27.23 | +22.99 |
| Today's Opinion | 56% Sell | Hold | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 01/12/26 | +4.28% since 01/12/26 | +0.06% since 01/12/26 | +1.54% since 01/12/26 | +8.50% since 01/12/26 |
| Low | 54.81 on 01/13/26 | 74.40 on 01/13/26 | 23.19 on 01/20/26 | 43.34 on 01/13/26 | 77.47 on 01/13/26 |
| High | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 | 85.85 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.90% since 12/19/25 | +4.05% since 12/19/25 | -4.51% since 12/19/25 | -7.75% since 12/19/25 | +8.38% since 12/19/25 |
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 | 74.14 on 01/05/26 |
| High | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.72 on 12/22/25 | 85.85 on 01/16/26 |
| 3-Month | |||||
| %Chg | -8.98% since 10/20/25 | -2.99% since 10/20/25 | -8.97% since 10/20/25 | -9.55% since 10/20/25 | +9.98% since 10/20/25 |
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 63.24 on 10/21/25 | 80.39 on 10/21/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 | 85.85 on 01/16/26 |
| 6-Month | |||||
| %Chg | -18.11% since 07/18/25 | -1.15% since 07/18/25 | -15.87% since 07/18/25 | -11.88% since 07/18/25 | +0.90% since 07/18/25 |
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 | 85.85 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,860,152 | 37,734,248 | 27,851,428 | 23,749,732 | 19,108,272 |
| Shares Outstanding, K | 1,290,359 | 478,861 | 1,183,656 | 533,582 | 222,941 |
| Annual Sales | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 | 37,877,000,000 |
| Annual Net Income | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 | 494,000,000 |
| Last Quarter Sales | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 | 10,191,000,000 |
| Last Quarter Net Income | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 | 153,000,000 |
| 60-Month Beta | 0.39 | 0.61 | 0.09 | -0.06 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 | 1.07 on 11/06/25 |
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 | 02/12/26 |
| Most Recent Dividend | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 17.52 | 8.78 | 12.32 | 24.55 |