Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | SYK | MDT | BSX |
| Company | Medline Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.10 | 109.78 | 343.85 | 89.38 | 69.63 |
| High | 42.17 | 111.18 | 346.66 | 90.17 | 69.87 |
| Low | 40.76 | 108.07 | 328.23 | 87.31 | 67.56 |
| Latest | 41.07 | 108.14 | 337.21 | 87.38 | 68.55 |
| Change | -1.32 | -2.11 | -8.57 | -1.59 | -1.08 |
| % Change | -3.11% | -1.91% | -2.48% | -1.79% | -1.55% |
| Volume | 6,048,600 | 10,839,700 | 3,547,900 | 11,034,101 | 12,436,500 |
| 20-Day Average Volume | 6,350,725 | 8,639,285 | 1,953,875 | 8,981,430 | 13,455,055 |
| Previous Close | 42.39 | 110.25 | 345.78 | 88.97 | 69.63 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.77 | 112.72 | 372.55 | 95.42 | 73.70 |
| 20-Day Raw Stochastic | 3.06% | 0.80% | 14.70% | 0.46% | 10.63% |
| 20-Day Relative Strength | 40.03 | 38.51 | 32.92 | 28.15 | 29.34 |
| Weighted Alpha | N/A | -19.66 | -12.50 | -8.72 | -38.47 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 03/05/26 | -2.61% since 03/05/26 | -8.99% since 03/05/26 | -6.05% since 03/05/26 | -6.08% since 03/05/26 |
| Low | 40.76 on 03/12/26 | 108.07 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 | 67.56 on 03/12/26 |
| High | 44.53 on 03/06/26 | 112.74 on 03/09/26 | 368.25 on 03/06/26 | 92.67 on 03/06/26 | 72.94 on 03/06/26 |
| 1-Month | |||||
| %Chg | -7.89% since 02/12/26 | -2.99% since 02/12/26 | -7.83% since 02/12/26 | -13.38% since 02/12/26 | -7.51% since 02/12/26 |
| Low | 40.76 on 03/12/26 | 108.07 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 | 67.56 on 03/12/26 |
| High | 50.88 on 02/25/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | -13.81% since 12/12/25 | -4.77% since 12/12/25 | -12.51% since 12/12/25 | -25.96% since 12/12/25 |
| Low | 34.89 on 12/17/25 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 | 67.56 on 03/12/26 |
| High | 50.88 on 02/25/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -19.14% since 09/12/25 | -12.03% since 09/12/25 | -7.07% since 09/12/25 | -33.26% since 09/12/25 |
| Low | 34.89 on 12/17/25 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 | 67.56 on 03/12/26 |
| High | 50.88 on 02/25/26 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,953,368 | 187,913,040 | 129,046,552 | 112,185,872 | 101,720,320 |
| Shares Outstanding, K | 1,313,693 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 28,432,000,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,159,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,787,000,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 182,000,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/27/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.41 | 25.37 | 15.89 | 22.83 |