Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | SYK | BSX | MDT |
| Company | Medline Inc Cl A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.84 | 102.02 | 327.00 | 62.05 | 85.86 |
| High | 44.34 | 103.47 | 332.99 | 63.20 | 86.97 |
| Low | 42.80 | 101.55 | 324.03 | 61.80 | 85.21 |
| Latest | 44.28 | 102.87 | 331.54 | 62.82 | 86.63 |
| Change | +0.28 | +0.49 | +2.14 | +0.82 | +0.57 |
| % Change | +0.64% | +0.48% | +0.65% | +1.32% | +0.66% |
| Volume | 6,506,300 | 5,453,700 | 1,485,900 | 13,895,800 | 4,687,600 |
| 20-Day Average Volume | 7,859,415 | 12,865,170 | 2,306,925 | 15,202,980 | 8,411,300 |
| Previous Close | 44.00 | 102.38 | 329.40 | 62.00 | 86.06 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 106.65 | 339.67 | 68.47 | 87.70 |
| 20-Day Raw Stochastic | 78.40% | 16.81% | 24.97% | 13.47% | 22.06% |
| 20-Day Relative Strength | 52.02 | 35.35 | 38.18 | 29.37 | 36.24 |
| Weighted Alpha | N/A | -23.29 | -9.99 | -41.34 | -2.03 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 03/26/26 | -1.63% since 03/26/26 | -0.34% since 03/26/26 | -10.47% since 03/26/26 | -1.19% since 03/26/26 |
| Low | 41.04 on 03/27/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 61.24 on 03/30/26 | 84.92 on 03/31/26 |
| High | 45.25 on 04/01/26 | 105.46 on 03/27/26 | 335.04 on 03/27/26 | 70.13 on 03/27/26 | 87.53 on 03/30/26 |
| 1-Month | |||||
| %Chg | -3.42% since 03/02/26 | -9.86% since 03/02/26 | -14.34% since 03/02/26 | -17.58% since 03/02/26 | -11.69% since 03/02/26 |
| Low | 40.76 on 03/12/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 61.24 on 03/30/26 | 84.92 on 03/31/26 |
| High | 45.25 on 04/01/26 | 114.43 on 03/03/26 | 385.99 on 03/03/26 | 76.37 on 03/03/26 | 97.73 on 03/03/26 |
| 3-Month | |||||
| %Chg | +9.01% since 01/02/26 | -17.17% since 01/02/26 | -4.78% since 01/02/26 | -33.67% since 01/02/26 | -9.81% since 01/02/26 |
| Low | 38.50 on 01/06/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 61.24 on 03/30/26 | 84.92 on 03/31/26 |
| High | 50.88 on 02/25/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 100.90 on 01/08/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -22.65% since 10/02/25 | -9.51% since 10/02/25 | -34.71% since 10/02/25 | -9.27% since 10/02/25 |
| Low | 34.89 on 12/17/25 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 61.24 on 03/30/26 | 84.92 on 03/31/26 |
| High | 50.88 on 02/25/26 | 135.37 on 10/03/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,802,488 | 178,310,848 | 126,154,928 | 92,142,848 | 110,491,136 |
| Shares Outstanding, K | 1,313,693 | 1,741,657 | 382,984 | 1,486,175 | 1,283,885 |
| Annual Sales | 28,432,000,000 | 44,328,000,000 | 25,116,000,000 | 20,074,000,000 | 33,537,000,000 |
| Annual Net Income | 1,159,000,000 | 6,524,000,000 | 3,246,000,000 | 2,898,000,000 | 4,662,000,000 |
| Last Quarter Sales | 7,787,000,000 | 11,459,000,000 | 7,171,000,000 | 5,285,000,000 | 9,017,000,000 |
| Last Quarter Net Income | 182,000,000 | 1,776,000,000 | 849,000,000 | 672,000,000 | 1,144,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.92 | 0.78 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.80 on 02/04/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 05/27/26 | 04/16/26 | 05/07/26 | 04/22/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | N/A | 0.710 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | N/A | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 24.11 | 20.57 | 15.47 |