Medline Inc Cl A
(MDLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | SYK | BSX | MDT |
| Company | Medline Inc Cl A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.20 | 109.23 | 367.93 | 93.15 | 102.85 |
| High | 45.47 | 111.00 | 369.51 | 94.18 | 103.32 |
| Low | 44.00 | 108.94 | 363.92 | 93.00 | 102.35 |
| Latest | 44.87 | 110.09 | 368.09 | 93.10 | 102.76 |
| Change | +0.67 | +0.79 | -1.47 | -0.43 | -0.20 |
| % Change | +1.52% | +0.72% | -0.40% | -0.46% | -0.19% |
| Volume | 519,451 | 2,821,949 | 321,840 | 2,902,347 | 1,165,046 |
| 20-Day Average Volume | 3,532,534 | 11,795,587 | 1,898,850 | 12,133,192 | 7,650,739 |
| Previous Close | 44.20 | 109.30 | 369.56 | 93.53 | 102.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 117.97 | 360.95 | 93.83 | 99.59 |
| 20-Day Raw Stochastic | 72.98% | 21.00% | 77.47% | 46.79% | 96.81% |
| 20-Day Relative Strength | 55.51 | 34.02 | 56.20 | 47.06 | 61.79 |
| Weighted Alpha | N/A | -19.54 | -4.69 | -12.12 | +18.12 |
| Today's Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/26/26 | +1.45% since 01/26/26 | +3.33% since 01/26/26 | -0.03% since 01/26/26 | +2.37% since 01/26/26 |
| Low | 42.50 on 01/29/26 | 105.27 on 01/28/26 | 350.32 on 01/29/26 | 91.45 on 01/29/26 | 99.68 on 01/27/26 |
| High | 46.90 on 01/28/26 | 111.00 on 02/02/26 | 375.92 on 01/30/26 | 94.46 on 01/28/26 | 103.32 on 02/02/26 |
| 1-Month | |||||
| %Chg | +9.87% since 01/02/26 | -11.14% since 01/02/26 | +5.94% since 01/02/26 | -1.26% since 01/02/26 | +7.30% since 01/02/26 |
| Low | 38.50 on 01/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 46.90 on 01/28/26 | 129.46 on 01/06/26 | 375.92 on 01/30/26 | 100.90 on 01/08/26 | 103.32 on 02/02/26 |
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | -10.73% since 10/31/25 | +3.55% since 10/31/25 | -7.15% since 10/31/25 | +13.63% since 10/31/25 |
| Low | 34.89 on 12/17/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 46.90 on 01/28/26 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -13.31% since 08/01/25 | -2.36% since 08/01/25 | -11.28% since 08/01/25 | +15.36% since 08/01/25 |
| Low | 34.89 on 12/17/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 46.90 on 01/28/26 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,066,296 | 190,058,704 | 141,328,624 | 138,652,800 | 131,996,160 |
| Shares Outstanding, K | 1,313,717 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 25,507,000,000 | 44,328,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 1,200,000,000 | 6,524,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 7,115,000,000 | 11,459,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 322,000,000 | 1,776,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/18/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/25/26 | 04/15/26 | 05/07/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.60 | 25.99 | 31.30 | 17.94 |