Medallion Resources Ltd (MDL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDL.VN | MNRG.VN | RMES.CN | ||
| Company | Medallion Resources Ltd | Monumental Energy Corp | Red Metal Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.010 | 0.095 | 0.1300 | ||
| High | 0.015 | 0.150 | 0.1300 | ||
| Low | 0.010 | 0.095 | 0.1200 | ||
| Latest | 0.015 | 0.115 | 0.1200 | ||
| Change | +0.005 | +0.020 | -0.0100 | ||
| % Change | +50.00% | +21.05% | -7.69% | ||
| Volume | 285,000 | 912,675 | 31,089 | ||
| 20-Day Average Volume | 66,610 | 663,190 | 31,870 | ||
| Previous Close | 0.010 | 0.095 | 0.1300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.010 | 0.116 | 0.1000 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 100.00% | ||
| 20-Day Relative Strength | 55.58 | 54.92 | 63.18 | ||
| Weighted Alpha | -71.64 | -51.08 | +201.93 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 02/06/24 | +21.05% since 04/09/26 | +44.44% since 04/09/26 | ||
| Low | 0.010 on 02/13/24 | 0.085 on 04/13/26 | 0.1000 on 04/10/26 | ||
| High | 0.015 on 02/13/24 | 0.150 on 04/16/26 | 0.1300 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 01/12/24 | unch since 03/16/26 | +30.00% since 03/16/26 | ||
| Low | 0.010 on 02/13/24 | 0.085 on 04/13/26 | 0.0850 on 04/02/26 | ||
| High | 0.015 on 02/13/24 | 0.175 on 03/19/26 | 0.1300 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/13/23 | +228.57% since 01/16/26 | +73.33% since 01/16/26 | ||
| Low | 0.010 on 02/13/24 | 0.030 on 02/26/26 | 0.0700 on 02/02/26 | ||
| High | 0.015 on 02/13/24 | 0.175 on 03/19/26 | 0.1500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 08/11/23 | +155.56% since 10/16/25 | +550.00% since 10/16/25 | ||
| Low | 0.005 on 10/20/23 | 0.030 on 02/26/26 | 0.0150 on 11/05/25 | ||
| High | 0.045 on 08/29/23 | 0.175 on 03/19/26 | 0.1500 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,370 | 7,469 | 7,365 | ||
| Shares Outstanding, K | 70,194 | 78,609 | 56,657 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,093,058 | -4,710,817 | -893,717 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -158,132 | -469,030 | -156,744 | ||
| 60-Month Beta | 1.52 | -2.74 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 02/27/26 | 0.00 on 12/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||