Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | BN | FER | CBRE | JLL |
| Company | Mdjm Ltd | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1600 | 44.85 | 67.73 | 147.16 | 344.30 |
| High | 0.1620 | 44.96 | 67.90 | 147.83 | 347.10 |
| Low | 0.1531 | 44.01 | 67.01 | 144.30 | 340.41 |
| Latest | 0.1608 | 44.23 | 67.89 | 146.93 | 341.55 |
| Change | +0.0017 | -0.59 | +0.17 | +0.71 | -0.32 |
| % Change | +1.07% | -1.32% | +0.25% | +0.49% | -0.09% |
| Volume | 794,300 | 6,022,700 | 1,158,800 | 1,322,900 | 353,800 |
| 20-Day Average Volume | 14,651,581 | 5,565,280 | 1,250,820 | 1,906,955 | 389,755 |
| Previous Close | 0.1591 | 44.82 | 67.72 | 146.22 | 341.87 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 43.88 | 69.38 | 144.67 | 328.12 |
| 20-Day Raw Stochastic | 9.19% | 59.74% | 48.65% | 58.16% | 71.79% |
| 20-Day Relative Strength | 29.91 | 52.91 | 48.50 | 52.74 | 59.52 |
| Weighted Alpha | -77.72 | +13.55 | +31.78 | +8.68 | +40.87 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/22/24 | -4.76% since 04/21/26 | -3.36% since 04/21/26 | -1.95% since 04/21/26 | -1.17% since 04/21/26 |
| Low | 0.1503 on 11/25/24 | 44.01 on 04/28/26 | 67.01 on 04/28/26 | 143.60 on 04/23/26 | 331.20 on 04/23/26 |
| High | 0.1700 on 11/25/24 | 46.99 on 04/22/26 | 70.62 on 04/22/26 | 157.60 on 04/23/26 | 355.17 on 04/23/26 |
| 1-Month | |||||
| %Chg | -27.63% since 11/01/24 | +13.41% since 03/27/26 | +8.52% since 03/27/26 | +11.50% since 03/27/26 | +16.60% since 03/27/26 |
| Low | 0.1433 on 11/06/24 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 132.10 on 03/31/26 | 294.12 on 03/30/26 |
| High | 0.3337 on 11/14/24 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | -84.54% since 08/30/24 | -6.07% since 01/28/26 | -0.59% since 01/28/26 | -13.32% since 01/28/26 | -4.16% since 01/28/26 |
| Low | 0.1433 on 11/06/24 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 1.1400 on 09/10/24 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -87.34% since 05/31/24 | -6.84% since 10/28/25 | +6.29% since 10/28/25 | -7.85% since 10/28/25 | +9.47% since 10/28/25 |
| Low | 0.1433 on 11/06/24 | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 1.7000 on 07/31/24 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512 | 109,842,608 | 49,689,888 | 42,815,700 | 15,860,375 |
| Shares Outstanding, K | 15,620 | 2,450,750 | 733,755 | 292,817 | 46,393 |
| Annual Sales | 140,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -1,160,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 2,716,000,000 | 10,527,000,000 | 7,608,700,000 |
| Last Quarter Net Income | N/A | 743,000,000 | N/A | 318,000,000 | 401,700,000 |
| 60-Month Beta | -0.30 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 1.61 on 04/23/26 | 8.71 on 02/18/26 |
| Earnings Date | 01/01/70 | 05/14/26 | 05/27/26 | 08/04/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 0.00 | 20.77 | 17.99 |