Mediaset S.P.A SP Ad (MDIUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIUY | LION | MSGE | ||
| Company | Mediaset S.P.A SP Ad | Lionsgate Studios Corp | Madison Square Garden Entmt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.7900 | 9.20 | 59.24 | ||
| High | 6.7900 | 9.55 | 59.69 | ||
| Low | 6.7900 | 9.15 | 59.06 | ||
| Latest | 6.7900 | 9.51 | 59.48 | ||
| Change | +0.5100 | +0.28 | +0.06 | ||
| % Change | +8.12% | +3.03% | +0.10% | ||
| Volume | 2,000 | 2,428,800 | 428,900 | ||
| 20-Day Average Volume | 2,535 | 3,412,070 | 289,705 | ||
| Previous Close | 6.2800 | 9.23 | 59.42 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7118 | 8.98 | 55.19 | ||
| 20-Day Raw Stochastic | 49.64% | 97.01% | 78.36% | ||
| 20-Day Relative Strength | 49.39 | 67.35 | 71.28 | ||
| Weighted Alpha | N/A | +48.45 | +82.57 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.91% since 09/25/20 | +5.78% since 01/09/26 | +8.13% since 01/09/26 | ||
| Low | 5.2600 on 11/04/20 | 8.73 on 01/12/26 | 54.75 on 01/12/26 | ||
| High | 6.7900 on 11/17/20 | 9.55 on 01/16/26 | 61.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +18.91% since 09/25/20 | +13.21% since 12/16/25 | +13.77% since 12/16/25 | ||
| Low | 5.2600 on 11/04/20 | 8.21 on 12/22/25 | 51.36 on 12/17/25 | ||
| High | 6.7900 on 11/17/20 | 9.55 on 01/16/26 | 61.64 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +22.56% since 08/11/20 | +58.50% since 10/16/25 | +36.27% since 10/16/25 | ||
| Low | 5.2600 on 11/04/20 | 5.89 on 10/17/25 | 43.33 on 11/06/25 | ||
| High | 6.7900 on 11/17/20 | 9.55 on 01/16/26 | 61.64 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 04/17/20 | +43.22% since 07/16/25 | +46.79% since 07/16/25 | ||
| Low | 4.7399 on 05/20/20 | 5.65 on 08/07/25 | 35.31 on 08/13/25 | ||
| High | 6.7900 on 11/17/20 | 9.55 on 01/16/26 | 61.64 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,575,549 | 2,674,199 | 2,398,488 | ||
| Shares Outstanding, K | 379,315 | 289,729 | 40,365 | ||
| Annual Sales | 3,276,780,000 | 3,195,500,000 | 942,730,000 | ||
| Annual Net Income | 213,140,000 | -125,300,000 | 37,430,000 | ||
| Last Quarter Sales | N/A | 475,100,000 | 158,260,000 | ||
| Last Quarter Net Income | N/A | -113,500,000 | -21,650,000 | ||
| 60-Month Beta | 0.75 | -0.48 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/06/25 | -0.46 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.039 on 05/20/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/16 | 06/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.23 | ||