Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | RFIL | |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.6170 | 61.07 | 83.22 | 5.82 | |
| High | 0.6200 | 61.68 | 83.89 | 6.02 | |
| Low | 0.6000 | 59.97 | 81.69 | 5.81 | |
| Latest | 0.6187 | 60.17 | 81.78 | 5.96 | |
| Change | +0.0200 | -0.49 | -1.10 | +0.12 | |
| % Change | +3.34% | -0.81% | -1.33% | +2.05% | |
| Volume | 14,800 | 4,065,800 | 1,462,500 | 57,900 | |
| 20-Day Average Volume | 46,280 | 3,033,475 | 1,047,755 | 54,355 | |
| Previous Close | 0.5987 | 60.66 | 82.88 | 5.84 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.6456 | 64.43 | 85.84 | 5.91 | |
| 20-Day Raw Stochastic | 20.70% | 19.33% | 20.20% | 48.83% | |
| 20-Day Relative Strength | 35.06 | 36.14 | 40.59 | 45.68 | |
| Weighted Alpha | -56.11 | -28.06 | +10.86 | +31.85 | |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Sell | |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 72% Sell | |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 16% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 01/02/26 | -6.56% since 01/02/26 | -5.20% since 01/02/26 | +4.93% since 01/02/26 | |
| Low | 0.5700 on 01/08/26 | 58.10 on 01/08/26 | 79.71 on 01/07/26 | 5.61 on 01/06/26 | |
| High | 0.7563 on 01/05/26 | 67.67 on 01/06/26 | 89.37 on 01/06/26 | 6.33 on 01/07/26 | |
| 1-Month | |||||
| %Chg | -26.43% since 12/09/25 | -12.21% since 12/09/25 | -8.22% since 12/09/25 | -3.87% since 12/09/25 | |
| Low | 0.5688 on 12/31/25 | 58.10 on 01/08/26 | 79.71 on 01/07/26 | 5.54 on 01/02/26 | |
| High | 0.8663 on 12/10/25 | 69.60 on 12/10/25 | 90.30 on 12/10/25 | 6.40 on 12/11/25 | |
| 3-Month | |||||
| %Chg | -51.66% since 10/09/25 | -18.29% since 10/09/25 | -9.24% since 10/09/25 | -32.96% since 10/09/25 | |
| Low | 0.5688 on 12/31/25 | 58.10 on 01/08/26 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | |
| High | 1.3000 on 10/10/25 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 8.98 on 10/15/25 | |
| 6-Month | |||||
| %Chg | -48.44% since 07/09/25 | -22.49% since 07/09/25 | -9.01% since 07/09/25 | -18.36% since 07/09/25 | |
| Low | 0.5688 on 12/31/25 | 58.10 on 01/08/26 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | |
| High | 1.5000 on 09/10/25 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 9.56 on 09/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 50,639 | 9,021,288 | 7,556,227 | 63,575 | |
| Shares Outstanding, K | 81,848 | 149,930 | 92,397 | 10,667 | |
| Annual Sales | 95,570,000 | 4,086,900,000 | 3,718,970,000 | 64,860,000 | |
| Annual Net Income | -4,080,000 | 477,100,000 | 55,620,000 | -6,600,000 | |
| Last Quarter Sales | 35,400,000 | 1,100,200,000 | 1,058,500,000 | 19,790,000 | |
| Last Quarter Net Income | -17,890,000 | 141,400,000 | 119,600,000 | 390,000 | |
| 60-Month Beta | -0.26 | 1.30 | 1.36 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/19/25 | 1.76 on 11/04/25 | 2.22 on 11/03/25 | 0.10 on 09/11/25 | |
| Latest Earnings Date | 04/21/26 | 02/04/26 | 01/27/26 | 01/14/26 | |
| Most Recent Dividend | N/A | 0.710 on 11/18/25 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 17.09 | 32.44 | |