Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | RFIL | |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.8900 | 68.94 | 92.40 | 14.28 | |
| High | 0.9400 | 72.81 | 96.68 | 14.82 | |
| Low | 0.8700 | 68.71 | 92.27 | 13.97 | |
| Latest | 0.9000 | 72.56 | 96.35 | 14.41 | |
| Change | +0.0398 | +3.71 | +3.82 | +0.47 | |
| % Change | +4.63% | +5.39% | +4.13% | +3.37% | |
| Volume | 38,800 | 6,780,700 | 1,645,700 | 100,600 | |
| 20-Day Average Volume | 39,010 | 3,347,875 | 985,320 | 206,230 | |
| Previous Close | 0.8602 | 68.85 | 92.53 | 13.94 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.8548 | 61.60 | 85.07 | 13.59 | |
| 20-Day Raw Stochastic | 77.38% | 98.57% | 98.16% | 76.29% | |
| 20-Day Relative Strength | 63.06 | 73.87 | 72.50 | 58.30 | |
| Weighted Alpha | -2.58 | +11.28 | +32.41 | +165.77 | |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/28/26 | +18.99% since 04/28/26 | +13.53% since 04/28/26 | +2.86% since 04/28/26 | |
| Low | 0.8000 on 04/30/26 | 61.30 on 04/29/26 | 85.00 on 04/29/26 | 13.10 on 04/29/26 | |
| High | 0.9499 on 04/29/26 | 72.81 on 05/05/26 | 96.68 on 05/05/26 | 15.25 on 05/01/26 | |
| 1-Month | |||||
| %Chg | +25.37% since 04/02/26 | +31.47% since 04/02/26 | +22.43% since 04/02/26 | +32.32% since 04/02/26 | |
| Low | 0.7091 on 04/07/26 | 53.98 on 04/07/26 | 77.04 on 04/07/26 | 10.70 on 04/07/26 | |
| High | 0.9500 on 04/28/26 | 72.81 on 05/05/26 | 96.68 on 05/05/26 | 15.42 on 04/22/26 | |
| 3-Month | |||||
| %Chg | +50.25% since 02/05/26 | +19.11% since 02/05/26 | +16.48% since 02/05/26 | +49.17% since 02/05/26 | |
| Low | 0.5380 on 02/06/26 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | |
| High | 0.9500 on 04/28/26 | 72.81 on 05/05/26 | 96.68 on 05/05/26 | 15.42 on 04/22/26 | |
| 6-Month | |||||
| %Chg | -6.25% since 11/05/25 | -1.23% since 11/05/25 | +7.41% since 11/05/25 | +91.62% since 11/05/25 | |
| Low | 0.5380 on 02/06/26 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | |
| High | 1.0000 on 12/01/25 | 74.21 on 11/06/25 | 96.68 on 05/05/26 | 15.42 on 04/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,306 | 10,355,453 | 8,578,086 | 150,747 | |
| Shares Outstanding, K | 81,732 | 150,406 | 92,706 | 10,814 | |
| Annual Sales | 133,340,000 | 4,086,900,000 | 3,718,970,000 | 80,590,000 | |
| Annual Net Income | -66,700,000 | 477,100,000 | 55,620,000 | 80,000 | |
| Last Quarter Sales | 38,660,000 | 1,035,400,000 | 992,960,000 | 18,970,000 | |
| Last Quarter Net Income | -30,930,000 | 79,200,000 | 164,060,000 | -50,000 | |
| 60-Month Beta | 0.12 | 1.48 | 1.42 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/31/26 | 1.54 on 02/03/26 | 2.17 on 01/27/26 | 0.06 on 03/16/26 | |
| Earnings Date | 05/19/26 | 05/05/26 | 05/05/26 | 06/15/26 | |
| Most Recent Dividend | N/A | 0.710 on 02/24/26 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 17.16 | 40.94 | |