Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | TAK | ZTS | ONC | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 518.00 | 16.60 | 116.01 | 301.60 | 572.70 |
| High | 522.18 | 16.68 | 117.05 | 301.60 | 572.70 |
| Low | 500.97 | 16.56 | 115.41 | 297.53 | 560.16 |
| Latest | 512.39 | 16.63 | 116.87 | 300.80 | 567.16 |
| Change | -6.35 | -0.02 | +0.81 | +0.99 | -5.69 |
| % Change | -1.22% | -0.12% | +0.70% | +0.33% | -0.99% |
| Volume | 205,700 | 1,472,100 | 4,185,100 | 160,800 | 301,700 |
| 20-Day Average Volume | 318,090 | 3,079,455 | 3,235,960 | 212,405 | 609,065 |
| Previous Close | 518.74 | 16.65 | 116.06 | 299.81 | 572.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 523.34 | 17.88 | 118.53 | 307.42 | 572.83 |
| 20-Day Raw Stochastic | 28.75% | 3.62% | 35.69% | 42.28% | 53.14% |
| 20-Day Relative Strength | 53.50 | 35.51 | 45.21 | 46.11 | 55.47 |
| Weighted Alpha | +52.77 | +11.34 | -25.23 | +13.48 | +78.93 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/17/26 | -6.68% since 04/17/26 | -4.50% since 04/17/26 | -7.12% since 04/17/26 | -3.61% since 04/17/26 |
| Low | 500.97 on 04/24/26 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 297.53 on 04/24/26 | 560.16 on 04/24/26 |
| High | 536.32 on 04/22/26 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 320.57 on 04/20/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +15.13% since 03/24/26 | -7.82% since 03/24/26 | +0.81% since 03/24/26 | +9.11% since 03/24/26 | +6.65% since 03/24/26 |
| Low | 448.49 on 03/25/26 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 572.20 on 03/26/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +6.65% since 01/23/26 | +2.09% since 01/23/26 | -5.79% since 01/23/26 | -11.35% since 01/23/26 | +20.95% since 01/23/26 |
| Low | 416.21 on 03/03/26 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 572.20 on 03/26/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +21.56% since 10/24/25 | +18.70% since 10/24/25 | -19.92% since 10/24/25 | -3.22% since 10/24/25 | +35.50% since 10/24/25 |
| Low | 393.61 on 10/29/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 615.00 on 12/24/25 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,899,896 | 52,987,112 | 48,819,480 | 32,895,152 | 25,106,864 |
| Shares Outstanding, K | 22,940 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 958,400,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -288,280,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 321,080,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -58,570,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -1.00 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 02/19/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 18.31 | 83.76 | 20.58 |