Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | TAK | ZTS | ONC | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 511.00 | 18.20 | 114.79 | 283.81 | 605.22 |
| High | 522.00 | 18.26 | 115.17 | 285.78 | 607.89 |
| Low | 506.83 | 18.14 | 113.58 | 281.13 | 580.07 |
| Latest | 518.05 | 18.21 | 114.56 | 284.97 | 601.09 |
| Change | +7.37 | +0.30 | +1.21 | +1.94 | +78.26 |
| % Change | +1.44% | +1.68% | +1.07% | +0.69% | +14.97% |
| Volume | 42,777 | 290,269 | 326,777 | 21,127 | 549,468 |
| 20-Day Average Volume | 350,790 | 2,551,551 | 4,152,206 | 237,124 | 584,912 |
| Previous Close | 510.68 | 17.91 | 113.35 | 283.03 | 522.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 451.80 | 18.04 | 118.51 | 288.10 | 525.99 |
| 20-Day Raw Stochastic | 64.29% | 71.58% | 6.71% | 35.45% | 81.87% |
| 20-Day Relative Strength | 63.04 | 55.32 | 38.86 | 39.93 | 66.20 |
| Weighted Alpha | +61.91 | +29.93 | -27.71 | +8.24 | +89.73 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.36% since 03/23/26 | +2.07% since 03/23/26 | -0.83% since 03/23/26 | +3.65% since 03/23/26 | +11.88% since 03/23/26 |
| Low | 437.05 on 03/24/26 | 17.78 on 03/24/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 572.20 on 03/26/26 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +19.56% since 02/27/26 | -2.77% since 02/27/26 | -12.84% since 02/27/26 | -10.16% since 02/27/26 | +15.72% since 02/27/26 |
| Low | 416.21 on 03/03/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 572.20 on 03/26/26 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -13.76% since 12/26/25 | +16.49% since 12/26/25 | -9.47% since 12/26/25 | -8.84% since 12/26/25 | +14.98% since 12/26/25 |
| Low | 416.21 on 03/03/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 599.98 on 12/29/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +21.75% since 09/26/25 | +23.68% since 09/26/25 | -20.37% since 09/26/25 | -12.66% since 09/26/25 | +34.78% since 09/26/25 |
| Low | 393.61 on 10/29/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 615.00 on 12/24/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,999 | 56,992,524 | 47,848,204 | 31,054,052 | 22,914,590 |
| Shares Outstanding, K | 22,940 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 958,400,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -288,280,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 321,080,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -58,570,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.97 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 02/19/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 18.17 | 74.25 | 19.09 |