Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | TAK | ZTS | ONC | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 435.01 | 18.61 | 126.33 | 355.95 | 479.13 |
| High | 448.15 | 18.70 | 128.80 | 363.67 | 480.52 |
| Low | 424.48 | 18.52 | 125.60 | 354.36 | 467.52 |
| Latest | 435.01 | 18.66 | 128.78 | 362.14 | 473.42 |
| Change | -1.86 | unch | +1.50 | +7.66 | -7.10 |
| % Change | -0.43% | unch | +1.18% | +2.16% | -1.48% |
| Volume | 468,900 | 2,000,700 | 5,799,000 | 195,500 | 274,200 |
| 20-Day Average Volume | 392,255 | 3,242,525 | 4,854,055 | 216,090 | 294,035 |
| Previous Close | 436.87 | 18.66 | 127.28 | 354.48 | 480.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 479.48 | 17.72 | 125.84 | 348.73 | 475.40 |
| 20-Day Raw Stochastic | 12.85% | 95.35% | 72.62% | 90.57% | 41.48% |
| 20-Day Relative Strength | 35.08 | 76.00 | 54.96 | 59.84 | 47.63 |
| Weighted Alpha | +24.31 | +41.32 | -19.97 | +45.97 | +27.98 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 02/12/26 | +1.58% since 02/12/26 | +2.50% since 02/12/26 | +4.54% since 02/12/26 | -0.57% since 02/12/26 |
| Low | 424.48 on 02/20/26 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 |
| High | 498.10 on 02/18/26 | 18.79 on 02/18/26 | 130.65 on 02/13/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -13.85% since 01/20/26 | +15.54% since 01/20/26 | +4.50% since 01/20/26 | +8.33% since 01/20/26 | +1.14% since 01/20/26 |
| Low | 424.48 on 02/20/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 506.39 on 01/28/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -19.76% since 11/20/25 | +32.72% since 11/20/25 | +11.12% since 11/20/25 | +3.68% since 11/20/25 | -0.27% since 11/20/25 |
| Low | 424.48 on 02/20/26 | 14.09 on 11/21/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 615.00 on 12/24/25 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +11.07% since 08/20/25 | +20.54% since 08/20/25 | -17.85% since 08/20/25 | +17.07% since 08/20/25 | +54.47% since 08/20/25 |
| Low | 392.96 on 08/21/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 615.00 on 12/24/25 | 18.79 on 02/18/26 | 159.00 on 08/21/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,921,754 | 59,375,676 | 53,728,448 | 38,873,344 | 20,689,744 |
| Shares Outstanding, K | 22,711 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 180,130,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -465,890,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 287,270,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -114,190,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -1.01 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 20.11 | 208.75 | 18.04 |