Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | IRTC | DOCS |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0280 | 181.00 | 58.08 | 154.03 | 25.31 |
| High | 0.0280 | 182.77 | 60.04 | 159.64 | 25.46 |
| Low | 0.0200 | 178.24 | 57.38 | 151.46 | 24.90 |
| Latest | 0.0210 | 182.57 | 59.96 | 158.88 | 25.23 |
| Change | -0.0024 | +1.32 | +3.80 | +5.03 | -0.22 |
| % Change | -10.26% | +0.73% | +6.77% | +3.27% | -0.86% |
| Volume | 48,600 | 2,204,600 | 8,367,900 | 794,300 | 2,711,100 |
| 20-Day Average Volume | 8,745 | 2,397,570 | 5,401,100 | 652,585 | 5,046,615 |
| Previous Close | 0.0234 | 181.25 | 56.16 | 153.85 | 25.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 195.45 | 58.47 | 153.39 | 32.49 |
| 20-Day Raw Stochastic | 10.10% | 24.37% | 50.87% | 69.97% | 8.95% |
| 20-Day Relative Strength | 44.01 | 33.41 | 48.01 | 49.02 | 19.83 |
| Weighted Alpha | -58.82 | -31.24 | -20.26 | +19.25 | -68.80 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | +3.12% since 02/11/26 | +11.84% since 02/11/26 | +4.45% since 02/11/26 | -2.81% since 02/11/26 |
| Low | 0.0200 on 11/01/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 24.30 on 02/17/26 |
| High | 0.0280 on 11/01/17 | 182.76 on 02/19/26 | 60.04 on 02/19/26 | 159.64 on 02/19/26 | 26.14 on 02/12/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -17.84% since 01/16/26 | -14.74% since 01/16/26 | -4.95% since 01/16/26 | -38.85% since 01/16/26 |
| Low | 0.0200 on 11/01/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.0299 on 10/09/17 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 167.58 on 01/20/26 | 42.13 on 01/20/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -33.12% since 11/19/25 | -13.21% since 11/19/25 | -4.97% since 11/19/25 | -47.44% since 11/19/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.0299 on 10/09/17 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -35.79% since 08/19/25 | -17.95% since 08/19/25 | +0.23% since 08/19/25 | -60.34% since 08/19/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.0400 on 05/09/17 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 29,794,238 | 9,991,256 | 4,956,894 | 4,700,844 |
| Shares Outstanding, K | 28,760 | 164,382 | 177,907 | 32,219 | 184,709 |
| Annual Sales | 30,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -420,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 10,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -110,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | -6.22 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 12/12/17 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.62 | 0.00 | 0.00 | 19.66 |