Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | HIMS | HNGE |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0280 | 193.48 | 62.75 | 35.83 | 89.09 |
| High | 0.0280 | 194.96 | 62.95 | 36.46 | 90.53 |
| Low | 0.0200 | 189.33 | 57.45 | 33.18 | 87.45 |
| Latest | 0.0210 | 190.12 | 58.23 | 34.38 | 88.80 |
| Change | -0.0024 | +0.42 | -3.27 | -1.07 | -1.12 |
| % Change | -10.26% | +0.22% | -5.32% | -3.02% | -1.25% |
| Volume | 48,600 | 1,266,900 | 4,387,200 | 11,853,600 | 1,176,300 |
| 20-Day Average Volume | 8,745 | 2,564,665 | 6,445,115 | 17,465,090 | 2,337,210 |
| Previous Close | 0.0234 | 189.70 | 61.50 | 35.45 | 89.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 172.07 | 54.76 | 33.67 | 77.26 |
| 20-Day Raw Stochastic | 10.10% | 80.57% | 70.30% | 62.73% | 92.32% |
| 20-Day Relative Strength | 44.01 | 62.16 | 55.96 | 57.00 | 80.34 |
| Weighted Alpha | -58.82 | -28.45 | -10.29 | -51.79 | +100.06 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -1.36% since 07/02/26 | -3.38% since 07/02/26 | -6.58% since 07/02/26 | +5.65% since 07/02/26 |
| Low | 0.0200 on 11/01/17 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 33.18 on 07/10/26 | 83.06 on 07/06/26 |
| High | 0.0280 on 11/01/17 | 199.70 on 07/07/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | +16.10% since 06/10/26 | +17.68% since 06/10/26 | +23.76% since 06/10/26 | +43.09% since 06/10/26 |
| Low | 0.0200 on 11/01/17 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.51 on 06/11/26 |
| High | 0.0299 on 10/09/17 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | +25.55% since 04/10/26 | +35.61% since 04/10/26 | +76.94% since 04/10/26 | +150.78% since 04/10/26 |
| Low | 0.0150 on 08/03/17 | 150.39 on 06/18/26 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | 35.30 on 04/13/26 |
| High | 0.0299 on 10/09/17 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -20.82% since 01/09/26 | -12.13% since 01/09/26 | +8.49% since 01/09/26 | +85.31% since 01/09/26 |
| Low | 0.0150 on 08/03/17 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.0400 on 05/09/17 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 30,883,660 | 10,456,070 | 7,957,526 | 6,871,343 |
| Shares Outstanding, K | 28,760 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 30,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -420,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 10,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -110,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -6.22 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 12/12/17 | 08/26/26 | 07/30/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.88 | 0.00 | 295.42 | 0.00 |