Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | HIMS | HNGE |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0280 | 157.15 | 46.84 | 24.25 | 53.00 |
| High | 0.0280 | 157.15 | 46.84 | 24.25 | 53.00 |
| Low | 0.0200 | 157.15 | 46.84 | 24.25 | 53.00 |
| Latest | 0.0210 | 157.15 | 46.84 | 24.25 | 53.00 |
| Change | -0.0024 | -1.39 | +0.18 | +0.40 | +0.02 |
| % Change | -10.26% | -0.88% | +0.39% | +1.68% | +0.04% |
| Volume | 48,600 | 4,603 | 101,317 | 448,433 | 1,189 |
| 20-Day Average Volume | 8,745 | 4,277,325 | 5,962,426 | 22,248,781 | 1,735,069 |
| Previous Close | 0.0234 | 158.54 | 46.66 | 23.85 | 52.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 162.25 | 48.76 | 25.33 | 52.58 |
| 20-Day Raw Stochastic | 10.10% | 19.46% | 30.61% | 30.72% | 73.72% |
| 20-Day Relative Strength | 44.01 | 42.53 | 45.19 | 48.91 | 61.04 |
| Weighted Alpha | -58.82 | -47.70 | -34.44 | -71.08 | +16.34 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 16% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 48% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -3.77% since 05/19/26 | +2.88% since 05/19/26 | +8.07% since 05/19/26 | -3.57% since 05/19/26 |
| Low | 0.0200 on 11/01/17 | 155.25 on 05/26/26 | 44.30 on 05/20/26 | 21.88 on 05/20/26 | 52.83 on 05/26/26 |
| High | 0.0280 on 11/01/17 | 165.16 on 05/20/26 | 48.21 on 05/26/26 | 24.70 on 05/26/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -2.06% since 04/27/26 | -11.09% since 04/27/26 | -17.49% since 04/27/26 | +17.70% since 04/27/26 |
| Low | 0.0200 on 11/01/17 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 0.0299 on 10/09/17 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -13.66% since 02/27/26 | -12.04% since 02/27/26 | +67.01% since 02/27/26 | +23.95% since 02/27/26 |
| Low | 0.0150 on 08/03/17 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 0.0299 on 10/09/17 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -34.70% since 11/26/25 | -39.33% since 11/26/25 | -36.85% since 11/26/25 | +5.89% since 11/26/25 |
| Low | 0.0150 on 08/03/17 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.0400 on 05/09/17 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 25,894,496 | 8,378,503 | 5,520,273 | 4,099,592 |
| Shares Outstanding, K | 28,760 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 30,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -420,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 10,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -110,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -6.22 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 12/12/17 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 0.00 | 197.92 | 0.00 |