Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | HIMS | DOCS |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0280 | 176.69 | 46.15 | 21.00 | 23.31 |
| High | 0.0280 | 177.63 | 47.52 | 21.62 | 23.60 |
| Low | 0.0200 | 172.44 | 46.00 | 19.70 | 22.75 |
| Latest | 0.0210 | 172.74 | 47.03 | 19.84 | 22.93 |
| Change | -0.0024 | -2.92 | +1.81 | -0.92 | -0.37 |
| % Change | -10.26% | -1.66% | +4.00% | -4.43% | -1.59% |
| Volume | 48,600 | 1,451,473 | 5,608,767 | 26,539,793 | 3,612,140 |
| 20-Day Average Volume | 8,745 | 2,051,009 | 4,584,458 | 46,287,785 | 2,630,737 |
| Previous Close | 0.0234 | 175.66 | 45.22 | 20.76 | 23.30 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 183.35 | 48.72 | 21.76 | 24.50 |
| 20-Day Raw Stochastic | 10.10% | 5.05% | 44.52% | 37.55% | 21.06% |
| 20-Day Relative Strength | 44.01 | 37.72 | 42.12 | 44.95 | 29.24 |
| Weighted Alpha | -58.82 | -31.74 | -19.62 | -63.20 | -61.96 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -3.01% since 03/25/26 | +0.58% since 03/25/26 | -4.80% since 03/25/26 | -5.17% since 03/25/26 |
| Low | 0.0200 on 11/01/17 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 21.82 on 03/31/26 |
| High | 0.0280 on 11/01/17 | 183.22 on 03/26/26 | 47.71 on 03/26/26 | 21.62 on 04/01/26 | 24.92 on 03/26/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -5.09% since 02/27/26 | -11.68% since 02/27/26 | +36.64% since 02/27/26 | -6.52% since 02/27/26 |
| Low | 0.0200 on 11/01/17 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 21.82 on 03/31/26 |
| High | 0.0299 on 10/09/17 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -22.62% since 12/31/25 | -20.36% since 12/31/25 | -38.90% since 12/31/25 | -48.22% since 12/31/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 0.0299 on 10/09/17 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -41.10% since 10/01/25 | -46.55% since 10/01/25 | -64.77% since 10/01/25 | -67.54% since 10/01/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 0.0400 on 05/09/17 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 74.33 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 28,690,722 | 8,084,161 | 4,732,014 | 4,303,719 |
| Shares Outstanding, K | 28,760 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 30,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -420,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 10,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -110,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | -6.22 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 12/12/17 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 0.00 | 37.56 | 18.98 |