Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | DOCS | IRTC |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0280 | 175.32 | 57.08 | 24.32 | 136.64 |
| High | 0.0280 | 177.94 | 57.74 | 24.71 | 138.29 |
| Low | 0.0200 | 172.00 | 53.05 | 23.53 | 133.46 |
| Latest | 0.0210 | 176.46 | 53.71 | 24.40 | 135.90 |
| Change | -0.0024 | +0.67 | -4.24 | +0.33 | -1.20 |
| % Change | -10.26% | +0.38% | -7.32% | +1.37% | -0.88% |
| Volume | 48,600 | 1,781,500 | 10,649,200 | 2,635,700 | 507,400 |
| 20-Day Average Volume | 8,745 | 2,533,445 | 5,963,175 | 5,242,525 | 750,135 |
| Previous Close | 0.0234 | 175.79 | 57.95 | 24.07 | 137.10 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 186.22 | 56.43 | 29.34 | 149.49 |
| 20-Day Raw Stochastic | 10.10% | 15.90% | 24.76% | 5.47% | 7.81% |
| 20-Day Relative Strength | 44.01 | 32.92 | 41.21 | 22.04 | 36.93 |
| Weighted Alpha | -58.82 | -33.64 | -21.75 | -69.16 | +1.24 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -2.64% since 02/18/26 | -4.36% since 02/18/26 | -4.13% since 02/18/26 | -11.67% since 02/18/26 |
| Low | 0.0200 on 11/01/17 | 171.71 on 02/23/26 | 53.05 on 02/25/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.0280 on 11/01/17 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 25.91 on 02/20/26 | 164.69 on 02/20/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -20.51% since 01/23/26 | -17.77% since 01/23/26 | -39.95% since 01/23/26 | -15.24% since 01/23/26 |
| Low | 0.0200 on 11/01/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.0299 on 10/09/17 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 41.12 on 01/26/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -26.46% since 11/25/25 | -30.10% since 11/25/25 | -52.22% since 11/25/25 | -27.83% since 11/25/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.0299 on 10/09/17 | 246.57 on 12/04/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -38.12% since 08/25/25 | -29.24% since 08/25/25 | -63.25% since 08/25/25 | -17.97% since 08/25/25 |
| Low | 0.0150 on 08/03/17 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.0400 on 05/09/17 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 29,006,850 | 9,555,384 | 4,506,899 | 4,391,881 |
| Shares Outstanding, K | 28,760 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 30,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -420,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 10,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -110,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | -6.22 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 12/12/17 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 0.00 | 19.26 | 0.00 |