Mdf Commerce Inc (MDF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDF.TO | CVO.TO | TC.TO | ||
| Company | Mdf Commerce Inc | Coveo Solutions Inc | Tucows Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.79 | 4.10 | 18.59 | ||
| High | 5.80 | 4.19 | 19.10 | ||
| Low | 5.79 | 3.87 | 18.59 | ||
| Latest | 5.80 | 3.98 | 19.10 | ||
| Change | unch | -0.11 | +0.58 | ||
| % Change | unch | -2.69% | +3.13% | ||
| Volume | 25,841 | 288,690 | 890 | ||
| 20-Day Average Volume | 109,163 | 417,423 | 2,187 | ||
| Previous Close | 5.80 | 4.09 | 18.52 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 4.35 | 20.12 | ||
| 20-Day Raw Stochastic | 100.00% | 26.03% | 31.67% | ||
| 20-Day Relative Strength | 75.14 | 43.25 | 40.06 | ||
| Weighted Alpha | +27.73 | -48.63 | -36.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/14/24 | -9.36% since 06/02/26 | -6.33% since 06/02/26 | ||
| Low | 5.77 on 05/16/24 | 3.87 on 06/09/26 | 18.21 on 06/08/26 | ||
| High | 5.80 on 05/22/24 | 4.49 on 06/04/26 | 20.08 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 04/22/24 | -13.70% since 05/08/26 | -9.91% since 05/08/26 | ||
| Low | 5.72 on 05/01/24 | 3.59 on 05/28/26 | 18.21 on 06/08/26 | ||
| High | 5.80 on 05/22/24 | 5.05 on 05/26/26 | 21.02 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +61.56% since 02/22/24 | -20.60% since 03/09/26 | -20.98% since 03/09/26 | ||
| Low | 3.26 on 03/08/24 | 3.59 on 05/28/26 | 18.21 on 06/08/26 | ||
| High | 5.80 on 05/22/24 | 5.23 on 03/10/26 | 25.25 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +48.72% since 11/22/23 | -33.61% since 12/09/25 | -32.13% since 12/09/25 | ||
| Low | 3.26 on 03/08/24 | 3.59 on 05/28/26 | 18.21 on 06/08/26 | ||
| High | 5.80 on 05/22/24 | 7.52 on 01/27/26 | 34.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,031 | 379,633 | 205,507 | ||
| Shares Outstanding, K | 43,971 | 92,820 | 11,149 | ||
| Annual Sales | 128,295,000 | 148,339,000 | 390,300,000 | ||
| Annual Net Income | -85,005,000 | -28,879,000 | -75,819,000 | ||
| Last Quarter Sales | 30,189,000 | 37,438,000 | 96,657,000 | ||
| Last Quarter Net Income | -4,179,000 | -2,250,000 | -18,107,000 | ||
| 60-Month Beta | 1.33 | 1.70 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/13/24 | -0.02 on 05/27/26 | -1.63 on 05/07/26 | ||
| Earnings Date | 06/25/24 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 09/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||