Mdf Commerce Inc (MDF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDF.TO | CVO.TO | TC.TO | ||
| Company | Mdf Commerce Inc | Coveo Solutions Inc | Tucows Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.79 | 4.62 | 21.00 | ||
| High | 5.80 | 4.74 | 21.00 | ||
| Low | 5.79 | 4.62 | 20.51 | ||
| Latest | 5.80 | 4.67 | 20.51 | ||
| Change | unch | +0.05 | -0.04 | ||
| % Change | unch | +1.08% | -0.19% | ||
| Volume | 25,841 | 38,623 | 290 | ||
| 20-Day Average Volume | 109,163 | 131,718 | 1,738 | ||
| Previous Close | 5.80 | 4.62 | 20.55 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 4.50 | 22.13 | ||
| 20-Day Raw Stochastic | 100.00% | 75.00% | 0.27% | ||
| 20-Day Relative Strength | 75.14 | 49.56 | 38.77 | ||
| Weighted Alpha | +27.73 | -32.31 | -25.28 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/14/24 | +4.74% since 04/30/26 | -3.48% since 04/30/26 | ||
| Low | 5.77 on 05/16/24 | 4.35 on 05/01/26 | 20.50 on 05/06/26 | ||
| High | 5.80 on 05/22/24 | 4.76 on 05/06/26 | 21.80 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 04/22/24 | +7.66% since 04/07/26 | -17.50% since 04/07/26 | ||
| Low | 5.72 on 05/01/24 | 4.14 on 04/09/26 | 20.50 on 05/06/26 | ||
| High | 5.80 on 05/22/24 | 4.80 on 04/22/26 | 24.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +61.56% since 02/22/24 | -21.49% since 02/06/26 | -28.96% since 02/06/26 | ||
| Low | 3.26 on 03/08/24 | 4.12 on 04/02/26 | 20.50 on 05/06/26 | ||
| High | 5.80 on 05/22/24 | 6.38 on 02/10/26 | 28.76 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +48.72% since 11/22/23 | -23.56% since 11/07/25 | -26.78% since 11/07/25 | ||
| Low | 3.26 on 03/08/24 | 4.12 on 04/02/26 | 20.50 on 05/06/26 | ||
| High | 5.80 on 05/22/24 | 7.52 on 01/27/26 | 34.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,031 | 434,863 | 228,276 | ||
| Shares Outstanding, K | 43,971 | 94,126 | 11,134 | ||
| Annual Sales | 128,295,000 | 133,272,000 | 390,300,000 | ||
| Annual Net Income | -85,005,000 | -13,753,000 | -75,819,000 | ||
| Last Quarter Sales | 30,189,000 | 38,019,000 | 98,670,000 | ||
| Last Quarter Net Income | -4,179,000 | -7,188,000 | -22,030,000 | ||
| 60-Month Beta | 1.33 | 1.33 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/13/24 | -0.08 on 01/29/26 | -1.98 | ||
| Earnings Date | 06/25/24 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 09/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||