Melco Intl Devel (MDEVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDEVF | EA | TTWO | RBLX | LVS |
| Company | Melco Intl Devel | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3937 | 209.01 | 236.24 | 52.41 | 45.69 |
| High | 0.3937 | 209.06 | 236.50 | 52.53 | 46.30 |
| Low | 0.3937 | 208.40 | 232.57 | 49.61 | 45.19 |
| Latest | 0.3937 | 208.95 | 233.58 | 49.64 | 45.25 |
| Change | +0.0012 | -0.09 | -2.35 | -2.86 | -0.22 |
| % Change | +0.31% | -0.04% | -1.00% | -5.45% | -0.48% |
| Volume | 1,000 | 2,880,200 | 1,274,200 | 5,892,400 | 7,356,900 |
| 20-Day Average Volume | 6,480 | 2,189,210 | 2,347,655 | 8,308,185 | 4,377,770 |
| Previous Close | 0.3925 | 209.04 | 235.93 | 52.50 | 45.47 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5321 | 206.40 | 244.10 | 53.61 | 46.10 |
| 20-Day Raw Stochastic | 0.42% | 92.53% | 8.25% | 35.98% | 23.57% |
| 20-Day Relative Strength | 37.89 | 73.24 | 48.46 | 47.17 | 38.07 |
| Weighted Alpha | -45.42 | +29.72 | +3.77 | -58.18 | -20.58 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.18% since 03/23/26 | +0.81% since 07/15/26 | -4.19% since 07/15/26 | -13.02% since 07/15/26 | +1.03% since 07/15/26 |
| Low | 0.3925 on 07/17/26 | 207.17 on 07/16/26 | 232.50 on 07/17/26 | 49.61 on 07/22/26 | 44.86 on 07/20/26 |
| High | 0.4687 on 06/18/26 | 209.34 on 07/20/26 | 243.50 on 07/16/26 | 57.48 on 07/16/26 | 46.30 on 07/22/26 |
| 1-Month | |||||
| %Chg | -15.30% since 06/22/26 | +2.95% since 06/22/26 | -2.50% since 06/22/26 | +5.01% since 06/22/26 | -5.33% since 06/22/26 |
| Low | 0.3925 on 07/17/26 | 203.02 on 06/23/26 | 230.67 on 06/25/26 | 44.70 on 06/26/26 | 44.22 on 07/15/26 |
| High | 0.3937 on 07/22/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 48.59 on 06/24/26 |
| 3-Month | |||||
| %Chg | -21.18% since 03/23/26 | +3.04% since 04/22/26 | +7.05% since 04/22/26 | -16.77% since 04/22/26 | -20.40% since 04/22/26 |
| Low | 0.3925 on 07/17/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 40.15 on 05/13/26 | 44.22 on 07/15/26 |
| High | 0.4687 on 06/18/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 |
| 6-Month | |||||
| %Chg | -24.13% since 01/14/26 | +2.24% since 01/22/26 | -3.12% since 01/22/26 | -33.55% since 01/22/26 | -24.51% since 01/22/26 |
| Low | 0.3925 on 07/17/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 44.22 on 07/15/26 |
| High | 0.5710 on 01/28/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,299 | 52,416,992 | 43,804,416 | 35,258,792 | 30,130,108 |
| Shares Outstanding, K | 1,516,684 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 4,637,380,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -100,590,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | -0.24 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 04/03/26 | 08/04/26 | 08/07/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.21 | 86.59 | 0.00 | 13.76 |