Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | AZN | AMGN | GILD | VRTX |
| Company | Medicus Pharma Ltd | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 91.18 | 316.25 | 119.49 | 438.81 |
| High | 2.18 | 91.30 | 316.97 | 120.10 | 441.03 |
| Low | 2.07 | 89.75 | 313.00 | 118.78 | 433.81 |
| Latest | 2.12 | 89.87 | 316.38 | 119.75 | 437.16 |
| Change | -0.05 | +0.05 | +2.53 | +0.39 | +0.15 |
| % Change | -2.08% | +0.06% | +0.81% | +0.33% | +0.03% |
| Volume | 68,129 | 2,380,415 | 630,278 | 1,308,229 | 165,085 |
| 20-Day Average Volume | 355,621 | 5,343,254 | 2,815,015 | 6,864,136 | 1,353,127 |
| Previous Close | 2.16 | 89.82 | 313.85 | 119.36 | 437.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 90.36 | 335.92 | 124.38 | 435.74 |
| 20-Day Raw Stochastic | 50.51% | 47.75% | 8.09% | 9.17% | 38.27% |
| 20-Day Relative Strength | 48.37 | 58.37 | 46.56 | 45.64 | 53.18 |
| Weighted Alpha | +16.68 | +39.18 | +16.53 | +26.71 | -3.40 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.37% since 12/03/25 | -0.42% since 12/03/25 | -8.58% since 12/03/25 | -4.25% since 12/03/25 | -5.88% since 12/03/25 |
| Low | 1.87 on 12/04/25 | 89.67 on 12/08/25 | 313.10 on 12/10/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 2.26 on 12/04/25 | 91.44 on 12/09/25 | 346.33 on 12/04/25 | 124.96 on 12/04/25 | 463.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | -10.30% since 11/10/25 | +3.42% since 11/10/25 | -2.43% since 11/10/25 | +1.30% since 11/10/25 | +3.48% since 11/10/25 |
| Low | 1.67 on 12/03/25 | 87.23 on 11/12/25 | 313.10 on 12/10/25 | 118.58 on 11/11/25 | 417.12 on 11/11/25 |
| High | 2.55 on 11/17/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +4.29% since 09/10/25 | +11.95% since 09/10/25 | +13.39% since 09/10/25 | +3.85% since 09/10/25 | +12.18% since 09/10/25 |
| Low | 1.67 on 12/03/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 3.05 on 09/23/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -28.24% since 06/10/25 | +22.54% since 06/10/25 | +7.62% since 06/10/25 | +8.72% since 06/10/25 | -3.46% since 06/10/25 |
| Low | 1.67 on 12/03/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 3.69 on 07/08/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,583 | 278,570,080 | 169,002,272 | 148,087,568 | 110,877,744 |
| Shares Outstanding, K | 22,029 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -11,160,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -15,970,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | N/A | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/27/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 14.69 | 14.80 | 28.87 |