Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | ITCI | CYTK | ||
| Company | Medicines Company | Intra-Cellular Ther | Cytokinetics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.96 | 71.07 | 66.08 | ||
| High | 84.98 | 71.35 | 66.61 | ||
| Low | 84.88 | 69.96 | 65.38 | ||
| Last | 84.90 | 70.11 | 65.88 | ||
| Change | -0.06 | -0.23 | +1.54 | ||
| % Change | -0.07% | -0.33% | +2.39% | ||
| Volume | 15,594,700 | 61,447 | 85,938 | ||
| 20-Day Average Volume | 3,385,805 | 1,409,102 | 1,090,200 | ||
| Previous Close | 84.96 | 70.34 | 64.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 71.39 | 67.73 | ||
| 20-Day Raw Stochastic | 92.73% | 30.46% | 37.27% | ||
| 20-Day Relative Strength | 79.08% | 50.21% | 47.20% | ||
| Weighted Alpha | +302.10 | +15.95 | +6.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | -3.81% since 04/26/24 | +1.61% since 04/26/24 | ||
| Low | 84.71 on 12/27/19 | 69.98 on 05/02/24 | 60.86 on 04/30/24 | ||
| High | 84.98 on 01/03/20 | 73.82 on 04/29/24 | 66.60 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | +4.68% since 04/03/24 | -6.38% since 04/03/24 | ||
| Low | 83.88 on 12/05/19 | 64.15 on 04/15/24 | 60.86 on 04/30/24 | ||
| High | 84.98 on 01/03/20 | 84.89 on 04/16/24 | 75.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | +4.79% since 02/02/24 | -18.90% since 02/02/24 | ||
| Low | 48.96 on 10/04/19 | 62.78 on 02/22/24 | 60.86 on 04/30/24 | ||
| High | 84.98 on 01/03/20 | 84.89 on 04/16/24 | 81.36 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | +28.15% since 11/03/23 | +82.81% since 11/03/23 | ||
| Low | 31.15 on 08/15/19 | 52.88 on 11/13/23 | 30.68 on 11/28/23 | ||
| High | 84.98 on 01/03/20 | 84.89 on 04/16/24 | 110.25 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 6,809,403 | 6,728,419 | ||
| Shares Outstanding, K | 79,723 | 96,807 | 104,576 | ||
| Annual Sales | 6,140,000 | 464,370,000 | 7,530,000 | ||
| Annual Net Income | -123,160,000 | -139,670,000 | -526,240,000 | ||
| Last Quarter Sales | 0 | 132,100,000 | 1,670,000 | ||
| Last Quarter Net Income | -73,990,000 | -28,580,000 | -136,900,000 | ||
| 60-Month Beta | 1.10 | 1.01 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | -0.30 on 02/22/24 | -1.38 on 02/27/24 | ||
| Latest Earnings Date | 02/26/20 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||