Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | KYMR | PTGX | ||
| Company | Medicines Company | Kymera Therapeutics Inc | Protagonist Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.96 | 84.20 | 105.51 | ||
| High | 84.98 | 86.78 | 107.84 | ||
| Low | 84.88 | 83.61 | 102.70 | ||
| Latest | 84.90 | 84.93 | 103.67 | ||
| Change | -0.06 | +1.64 | -1.73 | ||
| % Change | -0.07% | +1.97% | -1.64% | ||
| Volume | 15,594,700 | 668,100 | 583,800 | ||
| 20-Day Average Volume | 3,385,805 | 692,270 | 980,740 | ||
| Previous Close | 84.96 | 83.29 | 105.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 80.42 | 98.32 | ||
| 20-Day Raw Stochastic | 92.73% | 85.38% | 79.17% | ||
| 20-Day Relative Strength | 79.08 | 55.67 | 61.54 | ||
| Weighted Alpha | +302.10 | +124.07 | +110.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | +7.60% since 03/25/26 | -0.61% since 03/25/26 | ||
| Low | 84.71 on 12/27/19 | 77.24 on 03/26/26 | 97.89 on 03/27/26 | ||
| High | 84.98 on 01/03/20 | 86.78 on 04/01/26 | 107.84 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | -7.03% since 02/27/26 | +12.59% since 02/27/26 | ||
| Low | 83.88 on 12/05/19 | 73.31 on 03/24/26 | 87.82 on 03/06/26 | ||
| High | 84.98 on 01/03/20 | 91.00 on 03/02/26 | 107.84 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | +9.15% since 12/31/25 | +18.70% since 12/31/25 | ||
| Low | 48.96 on 10/04/19 | 66.21 on 01/20/26 | 77.00 on 02/23/26 | ||
| High | 84.98 on 01/03/20 | 95.90 on 02/26/26 | 107.84 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | +55.38% since 10/01/25 | +61.98% since 10/01/25 | ||
| Low | 31.15 on 08/15/19 | 54.35 on 10/02/25 | 62.24 on 10/07/25 | ||
| High | 84.98 on 01/03/20 | 103.00 on 12/08/25 | 107.84 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 6,799,961 | 6,725,468 | ||
| Shares Outstanding, K | 79,723 | 81,642 | 63,809 | ||
| Annual Sales | 6,140,000 | 39,210,000 | 46,020,000 | ||
| Annual Net Income | -123,160,000 | -311,350,000 | -130,150,000 | ||
| Last Quarter Sales | 0 | 2,870,000 | 7,440,000 | ||
| Last Quarter Net Income | -73,990,000 | -86,980,000 | -44,380,000 | ||
| 60-Month Beta | 1.10 | 2.20 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | -0.97 on 02/26/26 | -0.69 on 02/25/26 | ||
| Latest Earnings Date | 02/26/20 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||