M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | PHM | LEN | LEN.B |
| Company | M.D.C. Holdings | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 154.21 | 123.63 | 93.19 | 92.24 |
| High | 62.99 | 155.58 | 124.39 | 94.44 | 92.24 |
| Low | 62.97 | 152.17 | 122.06 | 89.68 | 88.16 |
| Latest | 62.98 | 155.32 | 123.77 | 90.86 | 88.43 |
| Change | +0.03 | +0.89 | -0.23 | -4.09 | -4.50 |
| % Change | +0.05% | +0.58% | -0.19% | -4.31% | -4.84% |
| Volume | 6,414,200 | 1,224,085 | 544,301 | 4,322,009 | 75,136 |
| 20-Day Average Volume | 2,374,125 | 2,261,476 | 1,536,711 | 2,713,726 | 70,140 |
| Previous Close | 62.95 | 154.43 | 124.00 | 94.95 | 92.93 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 145.39 | 117.55 | 89.28 | 87.38 |
| 20-Day Raw Stochastic | 94.59% | 98.57% | 97.35% | 67.82% | 67.93% |
| 20-Day Relative Strength | 67.23 | 58.04 | 56.16 | 50.35 | 50.94 |
| Weighted Alpha | +61.47 | +19.69 | +14.93 | -22.25 | -19.28 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +6.64% since 06/05/26 | +4.50% since 06/05/26 | +0.23% since 06/05/26 | +0.18% since 06/05/26 |
| Low | 62.81 on 04/16/24 | 143.63 on 06/08/26 | 117.01 on 06/08/26 | 88.94 on 06/08/26 | 87.44 on 06/10/26 |
| High | 62.99 on 04/18/24 | 155.57 on 06/12/26 | 124.14 on 06/12/26 | 95.22 on 06/11/26 | 93.22 on 06/11/26 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +8.37% since 05/12/26 | +8.01% since 05/12/26 | +5.64% since 05/12/26 | +5.75% since 05/12/26 |
| Low | 62.74 on 03/19/24 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 62.99 on 04/18/24 | 155.57 on 06/12/26 | 124.14 on 06/12/26 | 95.22 on 06/11/26 | 93.22 on 06/11/26 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +11.67% since 03/12/26 | +2.71% since 03/12/26 | -1.99% since 03/12/26 | +1.44% since 03/12/26 |
| Low | 62.06 on 02/13/24 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 63.00 on 01/22/24 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | -0.76% since 12/12/25 | -2.14% since 12/12/25 | -24.02% since 12/12/25 | -21.48% since 12/12/25 |
| Low | 36.47 on 10/27/23 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 63.00 on 01/22/24 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 43,793,256 | 23,620,262 | 23,451,412 | 22,952,500 |
| Shares Outstanding, K | 75,048 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 4,642,870,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 401,010,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,346,460,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 119,510,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.20 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.24 on 06/11/26 | 0.88 on 03/12/26 |
| Earnings Date | 05/07/24 | 07/21/26 | 07/22/26 | 06/11/26 | 06/11/26 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 02/06/24 | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 13.75 | 11.12 | 13.19 | 12.90 |