M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | PHM | LEN | LEN.B |
| Company | M.D.C. Holdings | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 161.97 | 125.00 | 94.60 | 91.76 |
| High | 62.99 | 164.50 | 130.93 | 95.40 | 93.13 |
| Low | 62.97 | 160.01 | 125.00 | 93.34 | 91.58 |
| Latest | 62.98 | 164.22 | 130.64 | 94.18 | 92.14 |
| Change | +0.03 | +3.04 | +3.08 | -0.27 | +0.31 |
| % Change | +0.05% | +1.89% | +2.41% | -0.29% | +0.34% |
| Volume | 6,414,200 | 2,663,700 | 2,400,100 | 2,216,300 | 61,700 |
| 20-Day Average Volume | 2,374,125 | 2,860,475 | 2,052,230 | 3,240,190 | 78,410 |
| Previous Close | 62.95 | 161.18 | 127.56 | 94.45 | 91.83 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 144.68 | 121.10 | 89.60 | 87.09 |
| 20-Day Raw Stochastic | 94.59% | 92.02% | 87.45% | 74.78% | 79.63% |
| 20-Day Relative Strength | 67.23 | 66.36 | 58.77 | 48.17 | 51.40 |
| Weighted Alpha | +61.47 | +29.56 | +24.53 | -20.04 | -15.86 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +14.56% since 04/16/26 | +8.44% since 04/16/26 | +6.06% since 04/16/26 | +6.31% since 04/16/26 |
| Low | 62.81 on 04/16/24 | 146.69 on 04/17/26 | 122.25 on 04/17/26 | 90.72 on 04/17/26 | 88.14 on 04/17/26 |
| High | 62.99 on 04/18/24 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +18.30% since 03/23/26 | +10.11% since 03/23/26 | +0.77% since 03/23/26 | +3.68% since 03/23/26 |
| Low | 62.74 on 03/19/24 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 62.99 on 04/18/24 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +9.11% since 01/23/26 | +4.38% since 01/23/26 | -15.79% since 01/23/26 | -11.77% since 01/23/26 |
| Low | 62.06 on 02/13/24 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 63.00 on 01/22/24 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +3.58% since 10/23/25 | +8.09% since 10/23/25 | -26.04% since 10/23/25 | -22.84% since 10/23/25 |
| Low | 36.47 on 10/27/23 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 63.00 on 01/22/24 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 46,694,328 | 24,439,092 | 23,327,920 | 22,680,816 |
| Shares Outstanding, K | 75,048 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 4,642,870,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 401,010,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,346,460,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 119,510,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.54 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 2.24 on 04/21/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 05/07/24 | 07/28/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 02/06/24 | 05/07/26 | 03/17/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 15.20 | 11.24 | 13.92 | 13.54 |