Medassets Inc (MDAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAS | DHR | CVS | ELV | HCA |
| Company | Medassets Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.33 | 186.87 | 97.76 | 425.00 | 377.57 |
| High | 31.35 | 188.18 | 98.00 | 426.98 | 380.71 |
| Low | 31.30 | 185.03 | 96.13 | 405.00 | 373.99 |
| Latest | 31.35 | 185.56 | 97.22 | 407.34 | 374.01 |
| Change | +0.01 | -2.85 | +0.16 | -15.37 | -0.89 |
| % Change | +0.03% | -1.51% | +0.16% | -3.64% | -0.24% |
| Volume | 3,146,900 | 921,612 | 2,045,785 | 878,900 | 718,978 |
| 20-Day Average Volume | 1,568,850 | 4,329,790 | 7,613,863 | 1,689,791 | 1,706,669 |
| Previous Close | 31.34 | 188.41 | 97.06 | 422.71 | 374.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 175.59 | 94.07 | 399.55 | 389.42 |
| 20-Day Raw Stochastic | 100.00% | 87.98% | 86.13% | 58.36% | 22.83% |
| 20-Day Relative Strength | 70.41 | 55.13 | 65.85 | 62.06 | 33.88 |
| Weighted Alpha | +59.10 | -10.58 | +49.80 | +19.84 | -10.96 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/20/16 | +4.34% since 06/03/26 | +6.36% since 06/03/26 | +4.59% since 06/03/26 | +3.29% since 06/03/26 |
| Low | 31.16 on 01/21/16 | 181.71 on 06/04/26 | 93.00 on 06/04/26 | 397.43 on 06/04/26 | 356.89 on 06/08/26 |
| High | 31.35 on 01/27/16 | 189.21 on 06/09/26 | 97.99 on 06/10/26 | 426.98 on 06/10/26 | 378.99 on 06/10/26 |
| 1-Month | |||||
| %Chg | +1.59% since 12/24/15 | +8.56% since 05/08/26 | +7.32% since 05/08/26 | +8.24% since 05/08/26 | -13.79% since 05/08/26 |
| Low | 30.67 on 01/12/16 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 373.17 on 05/11/26 | 356.89 on 06/08/26 |
| High | 31.35 on 01/27/16 | 189.21 on 06/09/26 | 98.43 on 05/14/26 | 426.98 on 06/10/26 | 437.95 on 05/11/26 |
| 3-Month | |||||
| %Chg | +35.66% since 10/27/15 | -4.82% since 03/10/26 | +27.33% since 03/10/26 | +44.76% since 03/10/26 | -30.22% since 03/10/26 |
| Low | 22.98 on 10/28/15 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 279.28 on 03/11/26 | 356.89 on 06/08/26 |
| High | 31.35 on 01/27/16 | 200.50 on 04/21/26 | 98.43 on 05/14/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +50.94% since 07/27/15 | -19.36% since 12/10/25 | +23.06% since 12/10/25 | +19.99% since 12/10/25 | -19.96% since 12/10/25 |
| Low | 18.95 on 09/29/15 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 31.35 on 01/27/16 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,560 | 133,351,136 | 123,841,472 | 92,170,072 | 83,167,816 |
| Shares Outstanding, K | 60,000 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 720,230,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -20,390,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 189,970,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -2,240,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.47 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/02/15 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 02/16/16 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 23.00 | 13.73 | 13.59 | 12.48 |