Medassets Inc (MDAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAS | PGNY | MD | ||
| Company | Medassets Inc | Progyny Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.33 | 25.84 | 22.66 | ||
| High | 31.35 | 26.24 | 23.30 | ||
| Low | 31.30 | 25.70 | 22.54 | ||
| Latest | 31.35 | 26.10 | 23.51 | ||
| Change | +0.01 | +0.18 | +1.04 | ||
| % Change | +0.03% | +0.69% | +4.63% | ||
| Volume | 3,146,900 | 222,605 | 114,527 | ||
| 20-Day Average Volume | 1,568,850 | 1,512,360 | 749,953 | ||
| Previous Close | 31.34 | 25.92 | 22.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 24.91 | 22.34 | ||
| 20-Day Raw Stochastic | 100.00% | 89.62% | 64.56% | ||
| 20-Day Relative Strength | 70.41 | 67.43 | 57.04 | ||
| Weighted Alpha | +59.10 | +19.94 | +50.15 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/20/16 | +3.48% since 06/02/26 | +6.41% since 06/02/26 | ||
| Low | 31.16 on 01/21/16 | 24.70 on 06/03/26 | 21.16 on 06/03/26 | ||
| High | 31.35 on 01/27/16 | 26.42 on 06/08/26 | 23.30 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 12/24/15 | +9.59% since 05/08/26 | -1.51% since 05/08/26 | ||
| Low | 30.67 on 01/12/16 | 22.24 on 05/12/26 | 20.96 on 05/26/26 | ||
| High | 31.35 on 01/27/16 | 26.43 on 06/01/26 | 24.36 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +35.66% since 10/27/15 | +42.44% since 03/09/26 | +15.20% since 03/09/26 | ||
| Low | 22.98 on 10/28/15 | 16.10 on 04/10/26 | 19.27 on 03/11/26 | ||
| High | 31.35 on 01/27/16 | 26.43 on 06/01/26 | 24.36 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +50.94% since 07/27/15 | +5.16% since 12/09/25 | +9.12% since 12/09/25 | ||
| Low | 18.95 on 09/29/15 | 16.10 on 04/10/26 | 17.23 on 02/19/26 | ||
| High | 31.35 on 01/27/16 | 28.75 on 01/13/26 | 24.36 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,560 | 2,030,366 | 1,845,281 | ||
| Shares Outstanding, K | 60,000 | 78,332 | 82,122 | ||
| Annual Sales | 720,230,000 | 1,288,660,000 | 1,913,850,000 | ||
| Annual Net Income | -20,390,000 | 58,520,000 | 165,390,000 | ||
| Last Quarter Sales | 189,970,000 | 328,500,000 | 476,200,000 | ||
| Last Quarter Net Income | -2,240,000 | 24,230,000 | 29,570,000 | ||
| 60-Month Beta | 1.47 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/02/15 | 0.50 on 05/07/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 02/16/16 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 33.58 | 11.14 | ||