Spectral Ai Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | TMO | ISRG | IDXX | EW |
| Company | Spectral Ai Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.6900 | 579.03 | 571.98 | 719.74 | 84.12 |
| High | 1.6900 | 580.45 | 574.23 | 719.74 | 85.96 |
| Low | 1.6900 | 560.16 | 564.72 | 719.74 | 83.98 |
| Latest | 1.7300 | 574.02 | 571.00 | 718.79 | 86.29 |
| Change | +0.0400 | -1.22 | +2.37 | +1.32 | +0.51 |
| % Change | +2.37% | -0.21% | +0.42% | +0.18% | +0.59% |
| Volume | 12,588 | 1,961,800 | 1,147,800 | 121 | 3,612,700 |
| 20-Day Average Volume | 440,999 | 1,649,485 | 1,862,820 | 574,656 | 3,458,515 |
| Previous Close | 1.6900 | 580.45 | 569.71 | 717.47 | 83.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5840 | 580.72 | 564.20 | 716.98 | 85.09 |
| 20-Day Raw Stochastic | 55.36% | 40.95% | 68.91% | 52.03% | 71.63% |
| 20-Day Relative Strength | 45.66 | 55.53 | 61.44 | 56.10 | 58.43 |
| Weighted Alpha | -22.79 | +17.93 | +6.56 | +67.87 | +22.74 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 11/28/25 | -3.04% since 11/26/25 | -0.98% since 11/26/25 | -4.40% since 11/28/25 | -1.12% since 11/26/25 |
| Low | 1.4900 on 12/02/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 714.17 on 12/04/25 | 83.60 on 12/02/25 |
| High | 1.7400 on 12/04/25 | 597.68 on 12/01/25 | 574.23 on 12/04/25 | 746.77 on 12/01/25 | 87.19 on 11/28/25 |
| 1-Month | |||||
| %Chg | -14.21% since 11/05/25 | +1.77% since 11/04/25 | +5.53% since 11/04/25 | -0.07% since 11/05/25 | +1.94% since 11/04/25 |
| Low | 1.3200 on 11/21/25 | 554.20 on 11/05/25 | 536.15 on 11/05/25 | 665.25 on 11/18/25 | 81.69 on 11/06/25 |
| High | 1.9900 on 11/06/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| 3-Month | |||||
| %Chg | -7.14% since 09/05/25 | +17.52% since 09/04/25 | +25.11% since 09/04/25 | +11.94% since 09/05/25 | +5.95% since 09/04/25 |
| Low | 1.3200 on 11/21/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.8000 on 10/15/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| 6-Month | |||||
| %Chg | -5.06% since 06/05/25 | +42.51% since 06/04/25 | +1.91% since 06/04/25 | +37.83% since 06/05/25 | +10.19% since 06/04/25 |
| Low | 1.3200 on 11/21/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 3.2100 on 07/09/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,864 | 216,122,272 | 203,840,784 | 57,290,688 | 49,778,128 |
| Shares Outstanding, K | 30,689 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 29,580,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -15,320,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 3,790,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -3,550,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.93 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/11/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/11/25 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 79.90 | 57.57 | 32.68 |