Spectral AI Inc
(MDAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | TMO | ISRG | IDXX | EW |
| Company | Spectral AI Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.6200 | 541.20 | 494.10 | 639.73 | 78.13 |
| High | 1.6200 | 548.80 | 494.10 | 639.73 | 78.38 |
| Low | 1.6200 | 537.01 | 494.10 | 639.73 | 76.52 |
| Latest | 1.5500 | 545.28 | 494.79 | 644.82 | 77.24 |
| Change | +0.0700 | -1.48 | +1.95 | +5.03 | +0.44 |
| % Change | +4.52% | -0.27% | +0.40% | +0.79% | +0.57% |
| Volume | 13,085 | 2,107,600 | 2,936 | 197 | 6,110,900 |
| 20-Day Average Volume | 343,664 | 2,709,200 | 2,335,137 | 500,080 | 4,250,605 |
| Previous Close | 1.5500 | 542.83 | 492.84 | 639.79 | 78.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6635 | 599.34 | 513.95 | 676.48 | 82.31 |
| 20-Day Raw Stochastic | 30.93% | 9.11% | 26.58% | 16.69% | 2.89% |
| 20-Day Relative Strength | 48.96 | 36.00 | 36.12 | 36.30 | 34.01 |
| Weighted Alpha | -18.94 | +7.44 | -16.71 | +32.85 | -1.21 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 02/03/26 | -6.02% since 02/02/26 | +3.18% since 02/03/26 | +1.13% since 02/03/26 | -7.08% since 02/02/26 |
| Low | 1.4700 on 02/09/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.52 on 02/09/26 |
| High | 1.7400 on 02/04/26 | 588.84 on 02/03/26 | 494.10 on 02/10/26 | 651.35 on 02/05/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | +5.19% since 01/09/26 | -11.65% since 01/09/26 | -15.72% since 01/09/26 | -10.32% since 01/09/26 | -9.79% since 01/09/26 |
| Low | 1.4700 on 02/09/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 1.9550 on 01/27/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -10.99% since 11/10/25 | -4.48% since 11/07/25 | -14.25% since 11/10/25 | -9.85% since 11/10/25 | -7.90% since 11/07/25 |
| Low | 1.3200 on 11/21/25 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 1.9550 on 01/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -33.61% since 08/08/25 | +18.68% since 08/08/25 | +5.11% since 08/08/25 | -2.79% since 08/08/25 | -1.98% since 08/08/25 |
| Low | 1.3200 on 11/21/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.8000 on 10/15/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,568 | 205,422,112 | 175,022,272 | 51,087,864 | 44,567,040 |
| Shares Outstanding, K | 30,689 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 29,580,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -15,320,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 3,790,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -3,550,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/11/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/26/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 66.87 | 49.32 | 30.63 |