Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | TMO | ISRG | IDXX | EW |
| Company | Spectral AI Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8800 | 522.83 | 471.36 | 582.67 | 80.95 |
| High | 1.9697 | 528.82 | 472.57 | 590.24 | 82.49 |
| Low | 1.8650 | 521.14 | 463.65 | 579.97 | 80.50 |
| Latest | 1.8900 | 526.02 | 465.60 | 583.06 | 81.44 |
| Change | unch | -0.58 | -3.61 | -6.19 | +0.45 |
| % Change | unch | -0.11% | -0.77% | -1.05% | +0.56% |
| Volume | 242,600 | 1,437,500 | 2,442,600 | 638,100 | 5,510,800 |
| 20-Day Average Volume | 729,825 | 1,721,570 | 1,819,995 | 496,495 | 4,853,970 |
| Previous Close | 1.8900 | 526.60 | 469.21 | 589.25 | 80.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 499.92 | 461.61 | 574.11 | 80.32 |
| 20-Day Raw Stochastic | 78.79% | 89.12% | 43.24% | 60.29% | 64.49% |
| 20-Day Relative Strength | 63.04 | 56.00 | 45.95 | 46.85 | 50.90 |
| Weighted Alpha | +27.72 | +19.04 | -13.65 | +15.05 | +5.74 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/13/26 | +2.29% since 04/13/26 | +1.45% since 04/13/26 | +1.58% since 04/13/26 | +4.25% since 04/13/26 |
| Low | 1.8300 on 04/16/26 | 514.00 on 04/14/26 | 454.00 on 04/16/26 | 569.31 on 04/16/26 | 77.10 on 04/15/26 |
| High | 2.0300 on 04/15/26 | 532.86 on 04/15/26 | 474.28 on 04/17/26 | 594.52 on 04/17/26 | 82.49 on 04/20/26 |
| 1-Month | |||||
| %Chg | +22.73% since 03/20/26 | +10.88% since 03/20/26 | -2.59% since 03/20/26 | +1.00% since 03/20/26 | -1.28% since 03/20/26 |
| Low | 1.3700 on 04/02/26 | 470.00 on 03/24/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.10 on 04/15/26 |
| High | 2.0300 on 04/15/26 | 532.86 on 04/15/26 | 489.00 on 03/23/26 | 605.82 on 04/08/26 | 83.83 on 03/23/26 |
| 3-Month | |||||
| %Chg | +21.94% since 01/20/26 | -15.02% since 01/20/26 | -11.72% since 01/20/26 | -15.01% since 01/20/26 | -2.42% since 01/20/26 |
| Low | 1.1800 on 03/18/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 2.0300 on 04/15/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -26.74% since 10/20/25 | -3.28% since 10/20/25 | +1.56% since 10/20/25 | -9.38% since 10/20/25 | +8.17% since 10/20/25 |
| Low | 1.1800 on 03/18/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 2.6100 on 10/21/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,147 | 195,695,616 | 166,630,544 | 46,801,184 | 46,694,136 |
| Shares Outstanding, K | 31,824 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 19,650,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -7,570,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 4,090,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 1,050,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.91 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/13/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.56 | 62.75 | 43.61 | 30.88 |