Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | TMO | ISRG | EW | IDXX |
| Company | Spectral AI Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.27 | 464.86 | 446.91 | 79.73 | 559.90 |
| High | 2.43 | 466.79 | 448.75 | 80.09 | 559.90 |
| Low | 2.26 | 447.88 | 417.74 | 76.49 | 524.62 |
| Latest | 2.33 | 452.60 | 420.06 | 77.17 | 532.00 |
| Change | +0.02 | -12.40 | -30.00 | -2.79 | -28.11 |
| % Change | +0.87% | -2.67% | -6.67% | -3.49% | -5.02% |
| Volume | 681,400 | 3,953,000 | 4,032,800 | 5,262,000 | 761,400 |
| 20-Day Average Volume | 436,770 | 2,367,300 | 2,438,065 | 5,583,360 | 585,390 |
| Previous Close | 2.31 | 465.00 | 450.06 | 79.96 | 560.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 487.48 | 460.52 | 81.34 | 568.80 |
| 20-Day Raw Stochastic | 85.71% | 5.21% | 3.16% | 7.94% | 10.56% |
| 20-Day Relative Strength | 71.05 | 37.95 | 33.67 | 40.73 | 37.96 |
| Weighted Alpha | +57.97 | -1.65 | -29.21 | -3.93 | -9.95 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/04/26 | -2.16% since 05/04/26 | -7.14% since 05/04/26 | -7.39% since 05/04/26 | -5.53% since 05/04/26 |
| Low | 2.18 on 05/07/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 2.43 on 05/11/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +34.68% since 04/10/26 | -8.77% since 04/10/26 | -6.78% since 04/10/26 | -0.90% since 04/10/26 | -5.51% since 04/10/26 |
| Low | 1.70 on 04/13/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 2.43 on 05/11/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +51.30% since 02/11/26 | -14.15% since 02/11/26 | -15.33% since 02/11/26 | -2.72% since 02/11/26 | -17.99% since 02/11/26 |
| Low | 1.18 on 03/18/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 2.43 on 05/11/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +35.47% since 11/11/25 | -22.83% since 11/11/25 | -26.58% since 11/11/25 | -9.38% since 11/11/25 | -25.33% since 11/11/25 |
| Low | 1.18 on 03/18/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 2.43 on 05/11/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,513 | 172,803,760 | 159,394,592 | 46,040,964 | 44,183,160 |
| Shares Outstanding, K | 31,824 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 19,650,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -7,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 4,090,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 1,050,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.16 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/12/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 58.07 | 30.65 | 42.14 |