Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | DHR | HCA | CVS | ELV |
| Company | Pediatrix Medical Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.77 | 183.62 | 475.28 | 71.13 | 288.62 |
| High | 21.05 | 185.73 | 476.75 | 71.46 | 289.97 |
| Low | 20.60 | 181.75 | 468.03 | 69.60 | 283.27 |
| Latest | 20.82 | 183.21 | 468.11 | 69.60 | 284.53 |
| Change | +0.32 | +1.69 | -3.74 | -0.48 | -1.86 |
| % Change | +1.56% | +0.93% | -0.79% | -0.68% | -0.65% |
| Volume | 510,362 | 2,503,441 | 362,952 | 3,318,603 | 732,080 |
| 20-Day Average Volume | 914,287 | 4,069,564 | 1,064,974 | 7,320,452 | 2,152,929 |
| Previous Close | 20.50 | 181.52 | 471.85 | 70.08 | 286.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 192.32 | 512.76 | 74.72 | 289.63 |
| 20-Day Raw Stochastic | 78.13% | 8.07% | 1.11% | 0.71% | 44.69% |
| 20-Day Relative Strength | 53.59 | 32.40 | 34.19 | 35.45 | 38.15 |
| Weighted Alpha | +39.99 | -7.85 | +33.32 | +2.54 | -32.54 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 03/23/26 | -3.64% since 03/23/26 | -5.16% since 03/23/26 | -2.15% since 03/23/26 | -0.94% since 03/23/26 |
| Low | 20.44 on 03/24/26 | 181.01 on 03/27/26 | 468.08 on 03/30/26 | 69.67 on 03/27/26 | 282.46 on 03/27/26 |
| High | 21.42 on 03/26/26 | 192.96 on 03/25/26 | 493.23 on 03/24/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | +5.09% since 02/27/26 | -13.08% since 02/27/26 | -11.45% since 02/27/26 | -12.70% since 02/27/26 | -10.46% since 02/27/26 |
| Low | 18.86 on 03/06/26 | 181.01 on 03/27/26 | 468.08 on 03/30/26 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 21.42 on 03/26/26 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.62% since 12/26/25 | -20.51% since 12/26/25 | -1.69% since 12/26/25 | -12.38% since 12/26/25 | -18.11% since 12/26/25 |
| Low | 17.23 on 02/19/26 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 22.84 on 01/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +27.98% since 09/26/25 | -0.95% since 09/26/25 | +11.93% since 09/26/25 | -7.94% since 09/26/25 | -10.07% since 09/26/25 |
| Low | 15.69 on 10/10/25 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 24.99 on 11/28/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,520 | 128,461,520 | 105,491,032 | 89,156,552 | 63,207,712 |
| Shares Outstanding, K | 83,001 | 707,699 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 1,913,850,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 165,390,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 493,770,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 33,680,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.79 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/19/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 24.11 | 17.00 | 10.55 | 9.75 |