Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | DHR | CVS | ELV | COR |
| Company | Pediatrix Medical Group Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.59 | 208.01 | 78.02 | 322.66 | 367.64 |
| High | 19.86 | 210.68 | 79.90 | 324.08 | 374.05 |
| Low | 19.41 | 206.88 | 77.50 | 311.00 | 366.87 |
| Latest | 19.85 | 210.64 | 79.90 | 320.00 | 372.14 |
| Change | -0.01 | +1.28 | +1.89 | -3.05 | +5.49 |
| % Change | -0.05% | +0.61% | +2.42% | -0.94% | +1.50% |
| Volume | 777,500 | 5,242,600 | 14,699,300 | 4,354,300 | 1,406,800 |
| 20-Day Average Volume | 952,690 | 4,452,295 | 8,728,395 | 1,656,515 | 1,336,690 |
| Previous Close | 19.86 | 209.36 | 78.01 | 323.05 | 366.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 214.00 | 76.84 | 336.15 | 359.97 |
| 20-Day Raw Stochastic | 54.24% | 38.51% | 100.00% | 21.95% | 94.13% |
| 20-Day Relative Strength | 42.66 | 40.83 | 54.42 | 40.19 | 59.05 |
| Weighted Alpha | +24.30 | +1.46 | +21.81 | -19.14 | +45.89 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 02/20/26 | +0.54% since 02/20/26 | +4.19% since 02/20/26 | -6.69% since 02/20/26 | +3.06% since 02/20/26 |
| Low | 18.56 on 02/23/26 | 206.31 on 02/23/26 | 72.92 on 02/24/26 | 311.00 on 02/27/26 | 359.44 on 02/23/26 |
| High | 20.49 on 02/25/26 | 212.50 on 02/24/26 | 79.90 on 02/27/26 | 346.02 on 02/23/26 | 374.05 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.31% since 01/27/26 | -10.65% since 01/27/26 | +10.97% since 01/27/26 | -0.90% since 01/27/26 | +4.49% since 01/27/26 |
| Low | 17.23 on 02/19/26 | 201.00 on 02/17/26 | 71.42 on 01/28/26 | 311.00 on 02/27/26 | 328.01 on 02/04/26 |
| High | 22.06 on 02/18/26 | 235.15 on 01/28/26 | 79.90 on 02/27/26 | 352.00 on 02/17/26 | 374.89 on 02/12/26 |
| 3-Month | |||||
| %Chg | -18.81% since 11/26/25 | -7.80% since 11/26/25 | +0.05% since 11/26/25 | -5.47% since 11/26/25 | +0.98% since 11/26/25 |
| Low | 17.23 on 02/19/26 | 201.00 on 02/17/26 | 70.69 on 01/27/26 | 311.00 on 02/27/26 | 328.01 on 02/04/26 |
| High | 24.99 on 11/28/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 374.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | +15.54% since 08/27/25 | +2.75% since 08/27/25 | +11.08% since 08/27/25 | +3.29% since 08/27/25 | +28.08% since 08/27/25 |
| Low | 15.69 on 10/10/25 | 180.03 on 09/25/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 | 285.76 on 09/18/25 |
| High | 24.99 on 11/28/25 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,400 | 148,046,624 | 99,245,192 | 71,298,752 | 71,324,792 |
| Shares Outstanding, K | 83,001 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 1,913,850,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 165,390,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 493,770,000 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 33,680,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | 0.76 | 0.91 | 0.50 | 0.50 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/19/26 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 26.86 | 11.29 | 10.95 | 22.22 |