Mad Catz Interactive Inc (MCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCZ | TACT | SCKT | ||
| Company | Mad Catz Interactive Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.07 | 3.77 | 1.4800 | ||
| High | 0.07 | 3.77 | 1.5300 | ||
| Low | 0.05 | 3.52 | 1.4703 | ||
| Last | 0.06 | 3.52 | 1.5100 | ||
| Change | -0.01 | -0.23 | +0.0400 | ||
| % Change | -14.29% | -6.13% | +2.72% | ||
| Volume | 267,900 | 29,600 | 39,400 | ||
| 20-Day Average Volume | 1,015,080 | 34,745 | 28,660 | ||
| Previous Close | 0.07 | 3.75 | 1.4700 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 4.38 | 1.2133 | ||
| 20-Day Raw Stochastic | 20.00% | 0.00% | 96.30% | ||
| 20-Day Relative Strength | 27.63% | 26.96% | 79.58% | ||
| Weighted Alpha | -75.09 | -51.79 | +28.76 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 03/15/17 | -4.86% since 05/13/24 | +13.11% since 05/13/24 | ||
| Low | 0.05 on 03/22/17 | 3.52 on 05/20/24 | 1.2909 on 05/14/24 | ||
| High | 0.07 on 03/22/17 | 3.89 on 05/17/24 | 1.5300 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/22/17 | -24.30% since 04/19/24 | +46.60% since 04/19/24 | ||
| Low | 0.05 on 03/22/17 | 3.52 on 05/20/24 | 0.9900 on 04/23/24 | ||
| High | 0.10 on 02/23/17 | 5.47 on 05/06/24 | 1.5300 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -62.50% since 12/22/16 | -52.24% since 02/20/24 | +41.12% since 02/20/24 | ||
| Low | 0.05 on 03/22/17 | 3.52 on 05/20/24 | 0.9800 on 03/18/24 | ||
| High | 0.17 on 01/10/17 | 7.31 on 02/21/24 | 1.5300 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -73.91% since 09/22/16 | -49.21% since 11/20/23 | +22.76% since 11/20/23 | ||
| Low | 0.05 on 03/22/17 | 3.52 on 05/20/24 | 0.9800 on 03/18/24 | ||
| High | 0.24 on 11/04/16 | 7.97 on 01/24/24 | 1.5300 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,408 | 37,481 | 11,094 | ||
| Shares Outstanding, K | 73,470 | 9,995 | 7,547 | ||
| Annual Sales | 134,070,000 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -11,620,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | 19,060,000 | 10,690,000 | 4,980,000 | ||
| Last Quarter Net Income | -3,460,000 | -1,040,000 | -560,000 | ||
| 60-Month Beta | 0.17 | 1.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/07/24 | -0.07 on 05/01/24 | ||
| Latest Earnings Date | 02/02/17 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.75 | 0.00 | ||