Mad Catz Interactive Inc (MCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCZ | YIBO | TACT | ||
| Company | Mad Catz Interactive Inc | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.07 | 1.0150 | 3.42 | ||
| High | 0.07 | 1.0300 | 3.50 | ||
| Low | 0.05 | 1.0000 | 3.36 | ||
| Latest | 0.06 | 1.0200 | 3.36 | ||
| Change | -0.01 | -0.0700 | -0.10 | ||
| % Change | -14.29% | -6.42% | -2.89% | ||
| Volume | 267,900 | 29,029 | 37,475 | ||
| 20-Day Average Volume | 1,015,080 | 1,055,179 | 32,224 | ||
| Previous Close | 0.07 | 1.0900 | 3.46 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 0.9628 | 3.59 | ||
| 20-Day Raw Stochastic | 20.00% | 49.29% | 0.00% | ||
| 20-Day Relative Strength | 27.63 | 50.13 | 39.65 | ||
| Weighted Alpha | -75.09 | -57.75 | -20.93 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 03/15/17 | -15.13% since 02/23/26 | -2.89% since 02/23/26 | ||
| Low | 0.05 on 03/22/17 | 1.0000 on 03/02/26 | 3.36 on 03/02/26 | ||
| High | 0.07 on 03/22/17 | 1.2400 on 02/25/26 | 3.73 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/22/17 | +10.99% since 02/02/26 | -4.27% since 02/02/26 | ||
| Low | 0.05 on 03/22/17 | 0.7573 on 02/05/26 | 3.36 on 03/02/26 | ||
| High | 0.10 on 02/23/17 | 1.2700 on 02/23/26 | 3.91 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -62.50% since 12/22/16 | -0.98% since 12/02/25 | -24.83% since 12/02/25 | ||
| Low | 0.05 on 03/22/17 | 0.7221 on 01/14/26 | 3.36 on 03/02/26 | ||
| High | 0.17 on 01/10/17 | 1.8200 on 01/14/26 | 4.65 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -73.91% since 09/22/16 | -25.19% since 09/02/25 | -25.00% since 09/02/25 | ||
| Low | 0.05 on 03/22/17 | 0.7221 on 01/14/26 | 3.36 on 03/02/26 | ||
| High | 0.24 on 11/04/16 | 1.8200 on 01/14/26 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,408 | 58,731 | 34,991 | ||
| Shares Outstanding, K | 73,470 | 53,882 | 10,113 | ||
| Annual Sales | 134,070,000 | 149,830,000 | 43,380,000 | ||
| Annual Net Income | -11,620,000 | 7,110,000 | -9,860,000 | ||
| Last Quarter Sales | 19,060,000 | N/A | 13,180,000 | ||
| Last Quarter Net Income | -3,460,000 | N/A | 20,000 | ||
| 60-Month Beta | 0.17 | 3.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 06/01/17 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||