Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | BRK.B | CB | PGR | TRV |
| Company | Mercury General Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.75 | 496.15 | 348.76 | 230.49 | 337.38 |
| High | 112.49 | 497.30 | 348.87 | 231.00 | 339.05 |
| Low | 109.03 | 490.70 | 343.08 | 228.47 | 334.03 |
| Latest | 109.26 | 493.71 | 347.83 | 230.72 | 338.92 |
| Change | -0.53 | -1.74 | +0.03 | +1.20 | +1.44 |
| % Change | -0.48% | -0.35% | +0.01% | +0.52% | +0.43% |
| Volume | 196,000 | 2,736,900 | 1,718,600 | 1,477,600 | 1,074,500 |
| 20-Day Average Volume | 330,145 | 5,136,130 | 1,698,125 | 3,638,170 | 2,187,330 |
| Previous Close | 109.79 | 495.45 | 347.80 | 229.52 | 337.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.00 | 495.37 | 339.57 | 218.07 | 323.32 |
| 20-Day Raw Stochastic | 74.38% | 40.13% | 61.69% | 78.01% | 80.07% |
| 20-Day Relative Strength | 61.84 | 52.40 | 58.09 | 65.08 | 67.19 |
| Weighted Alpha | +62.60 | +3.16 | +26.51 | +0.26 | +35.40 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/02/26 | -2.77% since 07/02/26 | -3.69% since 07/02/26 | -0.65% since 07/02/26 | -0.99% since 07/02/26 |
| Low | 109.03 on 07/10/26 | 490.70 on 07/10/26 | 343.08 on 07/10/26 | 228.47 on 07/10/26 | 334.03 on 07/10/26 |
| High | 113.06 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.77% since 06/10/26 | +2.07% since 06/10/26 | +5.22% since 06/10/26 | +12.99% since 06/10/26 | +11.72% since 06/10/26 |
| Low | 98.23 on 06/11/26 | 481.06 on 06/11/26 | 319.71 on 06/12/26 | 200.00 on 06/12/26 | 297.01 on 06/12/26 |
| High | 113.06 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 3-Month | |||||
| %Chg | +18.49% since 04/10/26 | +2.88% since 04/10/26 | +6.07% since 04/10/26 | +18.85% since 04/10/26 | +14.01% since 04/10/26 |
| Low | 91.98 on 04/13/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 113.06 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 6-Month | |||||
| %Chg | +21.82% since 01/09/26 | -1.08% since 01/09/26 | +13.37% since 01/09/26 | +7.23% since 01/09/26 | +20.20% since 01/09/26 |
| Low | 82.42 on 02/24/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 113.06 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,051,801 | 1,064,860,416 | 134,909,328 | 134,818,000 | 72,069,648 |
| Shares Outstanding, K | 55,389 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 5,992,470,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 541,090,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,539,810,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 190,420,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.89 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/21/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 0.317 on 06/11/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 06/11/26 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 23.14 | 12.43 | 12.37 | 10.08 |