Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | BRK.B | CB | PGR | TRV |
| Company | Mercury General Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.75 | 487.00 | 330.84 | 204.57 | 305.83 |
| High | 101.87 | 488.13 | 334.03 | 206.84 | 308.92 |
| Low | 99.60 | 480.11 | 327.92 | 202.65 | 302.49 |
| Latest | 101.43 | 480.46 | 330.13 | 202.87 | 305.52 |
| Change | +0.80 | -7.92 | -0.20 | -1.13 | -0.47 |
| % Change | +0.79% | -1.62% | -0.06% | -0.55% | -0.15% |
| Volume | 183,000 | 5,599,800 | 1,460,200 | 2,577,200 | 1,845,800 |
| 20-Day Average Volume | 238,930 | 4,967,135 | 1,594,325 | 2,446,885 | 1,357,220 |
| Previous Close | 100.63 | 488.38 | 330.33 | 204.00 | 305.99 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.09 | 475.94 | 324.59 | 199.67 | 301.95 |
| 20-Day Raw Stochastic | 79.71% | 64.28% | 79.46% | 68.64% | 69.32% |
| 20-Day Relative Strength | 60.92 | 51.14 | 54.70 | 52.70 | 55.83 |
| Weighted Alpha | +63.63 | -4.40 | +17.32 | -24.31 | +14.20 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/12/26 | -0.93% since 05/12/26 | +2.51% since 05/12/26 | +2.24% since 05/12/26 | +2.43% since 05/12/26 |
| Low | 97.71 on 05/15/26 | 480.11 on 05/19/26 | 315.04 on 05/13/26 | 195.69 on 05/13/26 | 291.83 on 05/13/26 |
| High | 103.83 on 05/18/26 | 489.36 on 05/18/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 308.92 on 05/19/26 |
| 1-Month | |||||
| %Chg | +5.36% since 04/17/26 | +1.24% since 04/17/26 | -0.21% since 04/17/26 | +0.14% since 04/17/26 | +1.57% since 04/17/26 |
| Low | 92.00 on 05/06/26 | 464.34 on 05/05/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 103.83 on 05/18/26 | 489.42 on 05/12/26 | 334.97 on 04/20/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +17.33% since 02/19/26 | -3.32% since 02/19/26 | +0.29% since 02/19/26 | +0.55% since 02/19/26 | +1.87% since 02/19/26 |
| Low | 82.42 on 02/24/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 103.83 on 05/18/26 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.46% since 11/19/25 | -4.15% since 11/19/25 | +12.30% since 11/19/25 | -9.00% since 11/19/25 | +7.02% since 11/19/25 |
| Low | 82.42 on 02/24/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 103.83 on 05/18/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,573,794 | 1,053,364,416 | 128,121,776 | 119,204,544 | 65,067,244 |
| Shares Outstanding, K | 55,389 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 5,992,470,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 541,090,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,539,810,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 190,420,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.92 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.317 on 03/12/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 06/11/26 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 22.55 | 11.59 | 10.76 | 8.95 |