Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | BRK.B | CB | PGR | TRV |
| Company | Mercury General Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.23 | 490.80 | 300.52 | 198.79 | 269.77 |
| High | 91.23 | 490.80 | 304.58 | 202.08 | 270.20 |
| Low | 91.23 | 488.68 | 300.52 | 198.79 | 268.23 |
| Latest | 91.61 | 488.40 | 302.11 | 201.17 | 269.10 |
| Change | +0.52 | -4.89 | +1.34 | -1.20 | -0.32 |
| % Change | +0.57% | -0.99% | +0.45% | -0.59% | -0.12% |
| Volume | 814 | 80,567 | 12,225 | 21,070 | 150,484 |
| 20-Day Average Volume | 195,451 | 4,300,473 | 1,410,501 | 3,107,769 | 1,369,094 |
| Previous Close | 91.09 | 493.29 | 300.77 | 202.37 | 269.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.90 | 497.72 | 308.88 | 216.52 | 284.00 |
| 20-Day Raw Stochastic | 47.72% | 7.73% | 28.20% | 10.33% | 6.74% |
| 20-Day Relative Strength | 52.54 | 42.53 | 50.71 | 33.81 | 35.16 |
| Weighted Alpha | +79.90 | +3.17 | +14.14 | -22.25 | +7.92 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 01/12/26 | -1.74% since 01/12/26 | -0.83% since 01/12/26 | -6.67% since 01/12/26 | -3.73% since 01/12/26 |
| Low | 88.31 on 01/13/26 | 488.68 on 01/20/26 | 299.03 on 01/16/26 | 198.79 on 01/20/26 | 268.23 on 01/20/26 |
| High | 91.81 on 01/16/26 | 498.00 on 01/13/26 | 306.67 on 01/13/26 | 215.99 on 01/13/26 | 281.07 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.55% since 12/19/25 | -0.91% since 12/19/25 | -2.10% since 12/19/25 | -9.90% since 12/19/25 | -7.81% since 12/19/25 |
| Low | 86.42 on 01/06/26 | 488.68 on 01/20/26 | 299.03 on 01/16/26 | 198.79 on 01/20/26 | 268.23 on 01/20/26 |
| High | 96.50 on 12/23/25 | 505.89 on 12/31/25 | 316.94 on 01/05/26 | 230.54 on 12/31/25 | 294.67 on 12/24/25 |
| 3-Month | |||||
| %Chg | +14.74% since 10/20/25 | -0.82% since 10/20/25 | +13.38% since 10/20/25 | -7.89% since 10/20/25 | +1.81% since 10/20/25 |
| Low | 74.29 on 11/03/25 | 473.15 on 11/03/25 | 266.40 on 10/21/25 | 198.79 on 01/20/26 | 264.25 on 11/03/25 |
| High | 96.50 on 12/23/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | 237.44 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +34.02% since 07/18/25 | +3.42% since 07/18/25 | +10.93% since 07/18/25 | -17.99% since 07/18/25 | +1.53% since 07/18/25 |
| Low | 66.57 on 08/01/25 | 455.18 on 08/04/25 | 264.10 on 08/01/25 | 198.79 on 01/20/26 | 252.26 on 10/16/25 |
| High | 96.50 on 12/23/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | 254.93 on 08/20/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,383 | 1,064,191,744 | 118,368,328 | 118,669,152 | 60,097,636 |
| Shares Outstanding, K | 55,389 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 5,475,630,000 | 371,433,000,000 | 55,753,000,000 | 75,372,000,000 | 46,423,000,000 |
| Annual Net Income | 467,950,000 | 88,995,000,000 | 9,272,000,000 | 8,480,000,000 | 4,999,000,000 |
| Last Quarter Sales | 1,584,930,000 | 94,972,000,000 | 16,148,000,000 | 22,512,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 280,400,000 | 30,796,000,000 | 2,801,000,000 | 2,615,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.93 | 0.72 | 0.51 | 0.34 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 11/04/25 | 6.26 on 11/01/25 | 7.49 on 10/21/25 | 4.05 on 10/15/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/17/26 | 02/27/26 | 02/03/26 | 01/28/26 | 01/21/26 |
| Most Recent Dividend | 0.317 on 12/10/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/10/25 | N/A | 12/12/25 | 01/02/26 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 21.77 | 12.91 | 11.52 | 10.55 |