Mill City Ventures III Ltd (MCVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCVT | HIVE | ALTI | ||
| Company | Mill City Ventures III Ltd | Hive Digital Technologies Ltd | Alti Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.10 | 2.14 | 3.45 | ||
| High | 25.16 | 2.20 | 3.58 | ||
| Low | 25.03 | 2.10 | 3.35 | ||
| Latest | 25.03 | 2.14 | 3.37 | ||
| Change | +18.92 | +0.09 | -0.05 | ||
| % Change | +309.57% | +4.39% | -1.46% | ||
| Volume | 103,668 | 10,471,391 | 73,074 | ||
| 20-Day Average Volume | 1,155,815 | 9,378,475 | 154,544 | ||
| Previous Close | 6.11 | 2.05 | 3.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 2.13 | 3.94 | ||
| 20-Day Raw Stochastic | 41.51% | 47.63% | 23.98% | ||
| 20-Day Relative Strength | 59.26 | 44.85 | 35.00 | ||
| Weighted Alpha | -32.97 | -23.24 | -5.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 08/18/25 | +0.94% since 03/18/26 | -6.39% since 03/18/26 | ||
| Low | 5.59 on 08/19/25 | 1.94 on 03/20/26 | 2.96 on 03/20/26 | ||
| High | 6.87 on 08/19/25 | 2.20 on 03/25/26 | 3.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/25/25 | -6.55% since 02/25/26 | -24.10% since 02/25/26 | ||
| Low | 4.30 on 08/04/25 | 1.94 on 03/20/26 | 2.96 on 03/20/26 | ||
| High | 8.66 on 08/13/25 | 2.36 on 03/04/26 | 4.67 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +228.49% since 05/23/25 | -24.91% since 12/24/25 | -29.50% since 12/24/25 | ||
| Low | 1.72 on 07/22/25 | 1.94 on 03/20/26 | 2.96 on 03/20/26 | ||
| High | 8.66 on 08/13/25 | 3.68 on 01/13/26 | 5.34 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +213.33% since 02/25/25 | -40.22% since 09/25/25 | -8.67% since 09/25/25 | ||
| Low | 1.13 on 04/04/25 | 1.94 on 03/20/26 | 2.96 on 03/20/26 | ||
| High | 8.66 on 08/13/25 | 7.84 on 10/10/25 | 5.45 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,698 | 525,339 | 501,553 | ||
| Shares Outstanding, K | 82,111 | 256,263 | 146,653 | ||
| Annual Sales | 3,300,000 | 115,280,000 | 206,940,000 | ||
| Annual Net Income | 1,170,000 | -3,000,000 | -103,030,000 | ||
| Last Quarter Sales | 950,000 | 93,110,000 | 57,240,000 | ||
| Last Quarter Net Income | 680,000 | -91,330,000 | -84,140,000 | ||
| 60-Month Beta | 1.03 | 3.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/25 | -0.18 on 02/16/26 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 06/24/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 0.00 | 0.00 | ||