Mill City Ventures III Ltd (MCVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCVT | COHN | BTOG | ||
| Company | Mill City Ventures III Ltd | Cohen & Company Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.65 | 10.37 | 3.90 | ||
| High | 2.65 | 10.37 | 4.20 | ||
| Low | 2.65 | 8.90 | 3.90 | ||
| Last | 2.65 | 9.28 | 4.08 | ||
| Change | unch | -0.32 | +0.18 | ||
| % Change | unch | -3.33% | +4.62% | ||
| Volume | 200 | 14,000 | 587,000 | ||
| 20-Day Average Volume | 1,765 | 16,925 | 309,095 | ||
| Previous Close | 2.65 | 9.60 | 3.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 10.14 | 3.69 | ||
| 20-Day Raw Stochastic | 25.42% | 18.99% | 92.86% | ||
| 20-Day Relative Strength | 49.72% | 49.63% | 54.58% | ||
| Weighted Alpha | +1.50 | +39.68 | -1.94 | ||
| Today's Opinion | Hold | 80% Buy | 24% Buy | ||
| Previous Opinion | Hold | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 06/07/24 | -22.21% since 06/07/24 | +11.48% since 06/07/24 | ||
| Low | 2.56 on 06/11/24 | 8.90 on 06/14/24 | 3.65 on 06/11/24 | ||
| High | 3.09 on 06/12/24 | 12.82 on 06/10/24 | 4.20 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -5.04% since 05/14/24 | +1.31% since 05/14/24 | -2.39% since 05/14/24 | ||
| Low | 2.50 on 05/17/24 | 8.45 on 05/22/24 | 2.52 on 05/17/24 | ||
| High | 3.09 on 06/12/24 | 12.82 on 06/10/24 | 4.20 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 03/14/24 | +18.35% since 03/14/24 | -12.26% since 03/14/24 | ||
| Low | 2.50 on 05/17/24 | 6.10 on 04/17/24 | 2.12 on 04/19/24 | ||
| High | 3.24 on 05/07/24 | 12.82 on 06/10/24 | 6.03 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.22% since 12/14/23 | +35.67% since 12/14/23 | -18.24% since 12/14/23 | ||
| Low | 2.10 on 12/15/23 | 6.10 on 04/17/24 | 2.12 on 04/19/24 | ||
| High | 3.27 on 02/02/24 | 12.82 on 06/10/24 | 9.71 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,921 | 17,881 | 13,849 | ||
| Shares Outstanding, K | 6,385 | 1,927 | 3,394 | ||
| Annual Sales | 3,300,000 | 82,980,000 | 6,260,000 | ||
| Annual Net Income | -1,170,000 | -9,190,000 | -28,220,000 | ||
| Last Quarter Sales | 830,000 | 18,560,000 | N/A | ||
| Last Quarter Net Income | 380,000 | 7,240,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.22 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/24 | 1.37 on 05/06/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 08/07/24 | 01/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.33 | 5.25 | 0.00 | ||