Mill City Ventures III Ltd (MCVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCVT | HIVE | CWBC | ||
| Company | Mill City Ventures III Ltd | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.23 | 2.05 | 22.95 | ||
| High | 6.45 | 2.26 | 23.64 | ||
| Low | 5.90 | 2.03 | 22.78 | ||
| Latest | 6.11 | 2.20 | 23.44 | ||
| Change | -0.32 | +0.06 | +0.21 | ||
| % Change | -4.98% | +2.80% | +0.90% | ||
| Volume | 610,000 | 8,849,400 | 122,400 | ||
| 20-Day Average Volume | 1,155,815 | 8,287,505 | 187,735 | ||
| Previous Close | 6.43 | 2.14 | 23.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 2.23 | 24.38 | ||
| 20-Day Raw Stochastic | 41.51% | 30.88% | 22.45% | ||
| 20-Day Relative Strength | 59.26 | 40.76 | 46.87 | ||
| Weighted Alpha | -32.97 | -36.09 | +27.89 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 08/18/25 | +4.27% since 02/23/26 | -0.17% since 02/23/26 | ||
| Low | 5.59 on 08/19/25 | 2.03 on 03/02/26 | 22.78 on 03/02/26 | ||
| High | 6.87 on 08/19/25 | 2.35 on 02/25/26 | 24.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/25/25 | -10.57% since 02/02/26 | -5.64% since 02/02/26 | ||
| Low | 4.30 on 08/04/25 | 1.99 on 02/19/26 | 22.78 on 03/02/26 | ||
| High | 8.66 on 08/13/25 | 2.57 on 02/03/26 | 25.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +228.49% since 05/23/25 | -30.16% since 12/02/25 | +2.09% since 12/02/25 | ||
| Low | 1.72 on 07/22/25 | 1.99 on 02/19/26 | 22.00 on 01/05/26 | ||
| High | 8.66 on 08/13/25 | 3.68 on 01/13/26 | 25.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +213.33% since 02/25/25 | -25.42% since 09/02/25 | +11.57% since 09/02/25 | ||
| Low | 1.13 on 04/04/25 | 1.99 on 02/19/26 | 19.78 on 10/13/25 | ||
| High | 8.66 on 08/13/25 | 7.84 on 10/10/25 | 25.72 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,698 | 543,547 | 445,157 | ||
| Shares Outstanding, K | 82,111 | 253,994 | 19,163 | ||
| Annual Sales | 3,300,000 | 115,280,000 | 196,200,000 | ||
| Annual Net Income | 1,170,000 | -3,000,000 | 38,170,000 | ||
| Last Quarter Sales | 950,000 | 93,110,000 | 50,210,000 | ||
| Last Quarter Net Income | 680,000 | -91,330,000 | 11,170,000 | ||
| 60-Month Beta | 1.03 | 3.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/25 | -0.02 on 11/14/25 | 0.57 on 10/16/25 | ||
| Latest Earnings Date | 11/11/25 | 06/24/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 0.00 | 11.44 | ||